Рыночная кепка $2.26T
-6.28%
Объем 24h $203.22B
32.93%
BTC % 50.38%
-0.81%
ETH % 15.63%
0.51%
Монеты
26.908
+17
Биржи
885
Последнее обновление
3 минут тому назад
PUMLx (PUMLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.011408 | $0.011199 | $0.012876 | $0.012621 | $258,167 | $1,474,589 |
| Apr-29 2024 | $0.0126 | $0.012393 | $0.013428 | $0.013428 | $262,201 | $1,628,562 |
| Apr-28 2024 | $0.01363 | $0.012607 | $0.013674 | $0.012607 | $309,575 | $1,761,704 |
| Apr-27 2024 | $0.012722 | $0.012562 | $0.013282 | $0.013282 | $276,119 | $1,644,331 |
| Apr-26 2024 | $0.013251 | $0.011433 | $0.013428 | $0.011433 | $399,331 | $1,712,700 |
| Apr-25 2024 | $0.011466 | $0.010849 | $0.011466 | $0.011208 | $323,506 | $1,482,007 |
| Apr-24 2024 | $0.011257 | $0.010704 | $0.011547 | $0.010758 | $354,443 | $1,455,050 |
| Apr-23 2024 | $0.010674 | $0.010007 | $0.010674 | $0.010409 | $369,337 | $1,379,703 |
| Apr-22 2024 | $0.01076 | $0.010085 | $0.010923 | $0.010271 | $381,310 | $1,390,779 |
| Apr-21 2024 | $0.010184 | $0.00990839 | $0.010599 | $0.00996755 | $428,485 | $1,316,349 |
| Apr-20 2024 | $0.00989066 | $0.00976479 | $0.010199 | $0.00993607 | $441,737 | $1,278,370 |
| Apr-19 2024 | $0.00987771 | $0.00984289 | $0.01023 | $0.01023 | $459,040 | $1,276,697 |
| Apr-18 2024 | $0.010171 | $0.00995042 | $0.010695 | $0.010062 | $466,632 | $1,314,725 |
| Apr-17 2024 | $0.010052 | $0.00996487 | $0.010472 | $0.01001 | $393,016 | $1,299,289 |
| Apr-16 2024 | $0.01007 | $0.0099323 | $0.0109 | $0.010435 | $518,211 | $1,301,619 |