Cap Mercado $2.44T
0.65%
Volume 24h $207.21B
-16.53%
BTC % 51.46%
0.35%
ETH % 15.19%
-0.39%
Moedas
26.638
+38
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PUMLx (PUMLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.010384 | $0.01003 | $0.01074 | $0.010045 | $454,317 | $1,342,154 |
| Apr-14 2024 | $0.00980022 | $0.009016 | $0.00985356 | $0.00920246 | $359,257 | $1,266,681 |
| Apr-13 2024 | $0.00916549 | $0.00871683 | $0.010712 | $0.010405 | $443,696 | $1,184,642 |
| Apr-12 2024 | $0.010258 | $0.010045 | $0.012256 | $0.011968 | $433,569 | $1,325,869 |
| Apr-11 2024 | $0.011966 | $0.011428 | $0.011966 | $0.011826 | $407,325 | $1,546,714 |
| Apr-10 2024 | $0.011842 | $0.011789 | $0.012258 | $0.012157 | $358,563 | $1,530,611 |
| Apr-09 2024 | $0.012246 | $0.012127 | $0.01327 | $0.01327 | $374,728 | $1,582,810 |
| Apr-08 2024 | $0.01323 | $0.013143 | $0.013668 | $0.013256 | $508,044 | $1,710,024 |
| Apr-07 2024 | $0.013355 | $0.012893 | $0.013571 | $0.013119 | $550,965 | $1,726,186 |
| Apr-06 2024 | $0.01294 | $0.012227 | $0.013243 | $0.012227 | $582,735 | $1,672,612 |
| Apr-05 2024 | $0.01231 | $0.012034 | $0.012533 | $0.012394 | $486,907 | $1,591,117 |
| Apr-04 2024 | $0.012342 | $0.012045 | $0.012883 | $0.012066 | $508,961 | $1,595,279 |
| Apr-03 2024 | $0.012102 | $0.0121 | $0.01287 | $0.012343 | $352,247 | $1,564,230 |
| Apr-02 2024 | $0.012215 | $0.012155 | $0.013634 | $0.013634 | $445,401 | $1,578,815 |
| Apr-01 2024 | $0.013561 | $0.013514 | $0.013974 | $0.013866 | $469,655 | $1,752,805 |