Market Cap $2.37T
0.05%
Volume 24h $138.73B
-5.09%
BTC % 52.74%
-0.22%
ETH % 13.29%
-1.2%
Coins
28.862
+33
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.0000000002207291902307 | $0.0000000002087080887511 | $0.0000000002207291902307 | $0.0000000002087080887511 | $0 | - |
Sep-22 2024 | $0.0000000002087080887511 | $0.0000000002087080887511 | $0.00000000022715636772319 | $0.00000000022081757129155 | $377 | - |
Sep-21 2024 | $0.00000000021801605345182 | $0.00000000021423831473914 | $0.00000000022541957859691 | $0.00000000021540983190138 | $24 | - |
Sep-20 2024 | $0.00000000021540983190138 | $0.00000000019752250939925 | $0.00000000021540983190138 | $0.00000000019952869175441 | $178 | - |
Sep-19 2024 | $0.0000000001982838544862 | $0.00000000019066050961463 | $0.00000000020132202285651 | $0.00000000019066050961463 | $34 | - |
Sep-18 2024 | $0.00000000019066050961463 | $0.00000000018343820849486 | $0.00000000019066050961463 | $0.00000000018343820849486 | $24 | - |
Sep-17 2024 | $0.00000000018343820849486 | $0.00000000017718031765303 | $0.00000000018343820849486 | $0.00000000017718031765303 | $41 | - |
Sep-16 2024 | $0.00000000017718031765303 | $0.00000000017698538540938 | $0.00000000018699694207924 | $0.00000000018699694207924 | $2 | - |
Sep-15 2024 | $0.00000000018699694207924 | $0.00000000018699694207924 | $0.00000000019326246671936 | $0.00000000019253563985925 | $27 | - |
Sep-14 2024 | $0.00000000019253563985925 | $0.0000000001838209041815 | $0.00000000019255466726064 | $0.0000000001838209041815 | $6 | - |
Sep-13 2024 | $0.0000000001838209041815 | $0.0000000001838209041815 | $0.00000000018952915713285 | $0.00000000018952915713285 | $122 | - |
Sep-12 2024 | $0.00000000018952915713285 | $0.000000000157414033979 | $0.00000000018952915713285 | $0.00000000016147533138716 | $552 | - |
Sep-11 2024 | $0.00000000016147533138716 | $0.00000000015857712518202 | $0.00000000018031049396036 | $0.00000000015857712518202 | $1,663 | - |
Sep-10 2024 | $0.00000000015857712518202 | $0.00000000015184276277978 | $0.00000000015857712518202 | $0.00000000015184276277978 | $1 | - |
Sep-09 2024 | $0.00000000015184276277978 | $0.00000000015029547416257 | $0.00000000015184276277978 | $0.00000000015029547416257 | $7 | - |