Cap Mercato $2.51T 0.42%
Volume 24o $83.16B 15.31%
BTC % 49.58% -2.09%
ETH % 16.64% -2.7%
Monete 27.787 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
PulseTrailerPark PTP

Prezzo storico di PulseTrailerPark (PTP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2024 $255,951,503,844,980 $255,833,985,629,800 $275,961,638,217,970 $262,193,736,079,750 $78 -
Jun-21 2024 $262,193,736,079,750 $262,193,736,079,750 $264,267,137,241,420 $264,257,251,200,460 $301 -
Jun-20 2024 $267,321,876,451,460 $266,901,748,670,150 $279,641,308,834,950 $279,641,308,834,950 $569 -
Jun-19 2024 $281,421,243,701,389 $280,478,742,025,710 $284,934,073,105,070 $284,934,071,378,440 $391 -
Jun-18 2024 $281,739,294,750,340 $267,890,457,501,330 $313,148,289,845,230 $313,148,289,845,230 $1,730 -
Jun-17 2024 $313,148,289,845,230 $312,976,025,890,110 $374,663,910,771,650 $373,392,223,534,000 $1,995 -
Jun-16 2024 $373,392,223,534,000 $373,067,130,425,140 $386,037,304,448,300 $386,037,304,448,300 $18 -
Jun-15 2024 $386,037,304,448,300 $385,074,984,295,820 $386,317,392,566,540 $386,193,318,648,270 $19 -
Jun-14 2024 $378,422,591,371,720 $378,422,591,371,720 $408,232,105,444,100 $405,931,193,917,940 $465 -
Jun-13 2024 $405,931,193,917,940 $405,931,193,917,940 $420,131,607,315,170 $419,824,075,072,170 $197 -
Jun-12 2024 $412,841,770,389,210 $393,076,121,503,150 $412,845,376,384,660 $393,592,657,760,840 $52 -
Jun-11 2024 $393,592,657,760,840 $392,929,807,433,840 $409,825,177,389,180 $403,599,862,952,280 $636 -
Jun-10 2024 $403,773,091,982,180 $342,517,754,429,260 $406,034,819,454,050 $353,953,577,932,290 $2,704 -
Jun-09 2024 $358,286,917,820,200 $356,909,858,171,340 $360,040,383,769,950 $360,039,849,491,620 $0 -
Jun-08 2024 $360,039,849,491,620 $356,120,841,737,930 $363,679,304,979,200 $363,679,304,979,200 $144 -

Analisi storica e di mercato del prezzo di PulseTrailerPark (PTP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 118 giorni, dal giorno 27-02-2024.