時価総額 $2.40T
1.59%
ボリューム24h $148.98B
-2.52%
BTC % 52.85%
0.18%
ETH % 13.16%
-1.44%
硬貨
28.862
+21
取引所
885
最後の更新
1 分 前
PulseTrailerPark (PTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.00000000020776705999331 | $0.00000000020776705999331 | $0.00000000021929797910136 | $0.00000000021929797910136 | $6 | - |
| Sep-23 2024 | $0.0000000002207291902307 | $0.0000000002087080887511 | $0.0000000002207291902307 | $0.0000000002087080887511 | $0 | - |
| Sep-22 2024 | $0.0000000002087080887511 | $0.0000000002087080887511 | $0.00000000022715636772319 | $0.00000000022081757129155 | $377 | - |
| Sep-21 2024 | $0.00000000021801605345182 | $0.00000000021423831473914 | $0.00000000022541957859691 | $0.00000000021540983190138 | $24 | - |
| Sep-20 2024 | $0.00000000021540983190138 | $0.00000000019752250939925 | $0.00000000021540983190138 | $0.00000000019952869175441 | $178 | - |
| Sep-19 2024 | $0.0000000001982838544862 | $0.00000000019066050961463 | $0.00000000020132202285651 | $0.00000000019066050961463 | $34 | - |
| Sep-18 2024 | $0.00000000019066050961463 | $0.00000000018343820849486 | $0.00000000019066050961463 | $0.00000000018343820849486 | $24 | - |
| Sep-17 2024 | $0.00000000018343820849486 | $0.00000000017718031765303 | $0.00000000018343820849486 | $0.00000000017718031765303 | $41 | - |
| Sep-16 2024 | $0.00000000017718031765303 | $0.00000000017698538540938 | $0.00000000018699694207924 | $0.00000000018699694207924 | $2 | - |
| Sep-15 2024 | $0.00000000018699694207924 | $0.00000000018699694207924 | $0.00000000019326246671936 | $0.00000000019253563985925 | $27 | - |
| Sep-14 2024 | $0.00000000019253563985925 | $0.0000000001838209041815 | $0.00000000019255466726064 | $0.0000000001838209041815 | $6 | - |
| Sep-13 2024 | $0.0000000001838209041815 | $0.0000000001838209041815 | $0.00000000018952915713285 | $0.00000000018952915713285 | $122 | - |
| Sep-12 2024 | $0.00000000018952915713285 | $0.000000000157414033979 | $0.00000000018952915713285 | $0.00000000016147533138716 | $552 | - |
| Sep-11 2024 | $0.00000000016147533138716 | $0.00000000015857712518202 | $0.00000000018031049396036 | $0.00000000015857712518202 | $1,663 | - |
| Sep-10 2024 | $0.00000000015857712518202 | $0.00000000015184276277978 | $0.00000000015857712518202 | $0.00000000015184276277978 | $1 | - |