Рыночная кепка $2.58T
0.3%
Объем 24h $100.50B
11.21%
BTC % 50.65%
-0.02%
ETH % 16.57%
0.06%
Монеты
27.676
+5
Биржи
885
Последнее обновление
9 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-16 2024 | $373,392,223,534,000 | $373,067,130,425,140 | $386,037,304,448,300 | $386,037,304,448,300 | $18 | - |
Jun-15 2024 | $386,037,304,448,300 | $385,074,984,295,820 | $386,317,392,566,540 | $386,193,318,648,270 | $19 | - |
Jun-14 2024 | $378,422,591,371,720 | $378,422,591,371,720 | $408,232,105,444,100 | $405,931,193,917,940 | $465 | - |
Jun-13 2024 | $405,931,193,917,940 | $405,931,193,917,940 | $420,131,607,315,170 | $419,824,075,072,170 | $197 | - |
Jun-12 2024 | $412,841,770,389,210 | $393,076,121,503,150 | $412,845,376,384,660 | $393,592,657,760,840 | $52 | - |
Jun-11 2024 | $393,592,657,760,840 | $392,929,807,433,840 | $409,825,177,389,180 | $403,599,862,952,280 | $636 | - |
Jun-10 2024 | $403,773,091,982,180 | $342,517,754,429,260 | $406,034,819,454,050 | $353,953,577,932,290 | $2,704 | - |
Jun-09 2024 | $358,286,917,820,200 | $356,909,858,171,340 | $360,040,383,769,950 | $360,039,849,491,620 | $0 | - |
Jun-08 2024 | $360,039,849,491,620 | $356,120,841,737,930 | $363,679,304,979,200 | $363,679,304,979,200 | $144 | - |
Jun-07 2024 | $363,679,304,979,200 | $363,679,304,979,200 | $381,938,033,599,260 | $379,474,095,191,900 | $50 | - |
Jun-06 2024 | $379,474,095,191,900 | $379,474,095,191,900 | $397,847,408,995,260 | $397,847,408,995,260 | $127 | - |
Jun-05 2024 | $393,850,986,892,380 | $348,828,459,419,550 | $396,920,420,383,060 | $349,032,217,707,340 | $227 | - |
Jun-04 2024 | $349,032,217,707,340 | $342,330,612,389,210 | $349,032,217,707,340 | $342,330,612,389,210 | $52 | - |
Jun-03 2024 | $342,330,612,389,210 | $331,901,634,383,310 | $343,289,395,596,380 | $331,901,634,383,310 | $125 | - |
Jun-02 2024 | $331,911,262,222,440 | $327,224,051,127,540 | $331,911,262,222,440 | $328,909,801,512,390 | $45 | - |