Cap Mercado $2.38T
0.02%
Volume 24h $138.06B
2.31%
BTC % 52.76%
-0.19%
ETH % 13.39%
-0.22%
Moedas
28.854
+30
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de PulseTrailerPark (PTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $220,729,190,230,700 | $208,708,088,751,100 | $220,729,190,230,700 | $208,708,088,751,100 | $0 | - |
| Sep-22 2024 | $208,708,088,751,100 | $208,708,088,751,100 | $227,156,367,723,190 | $220,817,571,291,550 | $377 | - |
| Sep-21 2024 | $218,016,053,451,820 | $214,238,314,739,140 | $225,419,578,596,910 | $215,409,831,901,380 | $24 | - |
| Sep-20 2024 | $215,409,831,901,380 | $197,522,509,399,250 | $215,409,831,901,380 | $199,528,691,754,410 | $178 | - |
| Sep-19 2024 | $198,283,854,486,200 | $190,660,509,614,630 | $201,322,022,856,510 | $190,660,509,614,630 | $34 | - |
| Sep-18 2024 | $190,660,509,614,630 | $183,438,208,494,860 | $190,660,509,614,630 | $183,438,208,494,860 | $24 | - |
| Sep-17 2024 | $183,438,208,494,860 | $177,180,317,653,030 | $183,438,208,494,860 | $177,180,317,653,030 | $41 | - |
| Sep-16 2024 | $177,180,317,653,030 | $176,985,385,409,380 | $186,996,942,079,240 | $186,996,942,079,240 | $2 | - |
| Sep-15 2024 | $186,996,942,079,240 | $186,996,942,079,240 | $193,262,466,719,360 | $192,535,639,859,250 | $27 | - |
| Sep-14 2024 | $192,535,639,859,250 | $183,820,904,181,500 | $192,554,667,260,640 | $183,820,904,181,500 | $6 | - |
| Sep-13 2024 | $183,820,904,181,500 | $183,820,904,181,500 | $189,529,157,132,850 | $189,529,157,132,850 | $122 | - |
| Sep-12 2024 | $189,529,157,132,850 | $157,414,033,979,000 | $189,529,157,132,850 | $161,475,331,387,160 | $552 | - |
| Sep-11 2024 | $161,475,331,387,160 | $158,577,125,182,020 | $180,310,493,960,360 | $158,577,125,182,020 | $1,663 | - |
| Sep-10 2024 | $158,577,125,182,020 | $151,842,762,779,780 | $158,577,125,182,020 | $151,842,762,779,780 | $1 | - |
| Sep-09 2024 | $151,842,762,779,780 | $150,295,474,162,570 | $151,842,762,779,780 | $150,295,474,162,570 | $7 | - |