Market Cap $2.47T
-0.48%
Volume 24h $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Coins
26.863
+4
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.173984 | $0.172824 | $0.189485 | $0.189485 | $30,460 | - |
Apr-25 2024 | $0.194217 | $0.185306 | $0.196179 | $0.193723 | $13,857 | - |
Apr-24 2024 | $0.193723 | $0.177563 | $0.206454 | $0.205654 | $20,232 | - |
Apr-23 2024 | $0.205709 | $0.205709 | $0.218123 | $0.217602 | $5,494 | - |
Apr-22 2024 | $0.217594 | $0.215323 | $0.219998 | $0.21601 | $3,672 | - |
Apr-21 2024 | $0.216119 | $0.19794 | $0.216216 | $0.197996 | $10,053 | - |
Apr-20 2024 | $0.198858 | $0.184808 | $0.198872 | $0.185777 | $4,567 | - |
Apr-19 2024 | $0.186537 | $0.171089 | $0.198953 | $0.198953 | $20,290 | - |
Apr-18 2024 | $0.203222 | $0.203222 | $0.217901 | $0.204257 | $14,867 | - |
Apr-17 2024 | $0.200234 | $0.194587 | $0.240319 | $0.238208 | $27,194 | - |
Apr-16 2024 | $0.238281 | $0.236465 | $0.272337 | $0.270179 | $14,143 | - |
Apr-15 2024 | $0.269767 | $0.219937 | $0.286736 | $0.226415 | $39,324 | - |
Apr-14 2024 | $0.225557 | $0.201391 | $0.225557 | $0.201391 | $12,180 | - |
Apr-13 2024 | $0.201491 | $0.201491 | $0.262565 | $0.258064 | $30,587 | - |
Apr-12 2024 | $0.258116 | $0.217237 | $0.283718 | $0.281956 | $52,868 | - |