시가총액 $2.50T
2.57%
볼륨 24시간 $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
22 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.213127 | $0.174642 | $0.213127 | $0.174646 | $20,323 | - |
| Apr-26 2024 | $0.173984 | $0.172824 | $0.189485 | $0.189485 | $30,460 | - |
| Apr-25 2024 | $0.194217 | $0.185306 | $0.196179 | $0.193723 | $13,857 | - |
| Apr-24 2024 | $0.193723 | $0.177563 | $0.206454 | $0.205654 | $20,232 | - |
| Apr-23 2024 | $0.205709 | $0.205709 | $0.218123 | $0.217602 | $5,494 | - |
| Apr-22 2024 | $0.217594 | $0.215323 | $0.219998 | $0.21601 | $3,672 | - |
| Apr-21 2024 | $0.216119 | $0.19794 | $0.216216 | $0.197996 | $10,053 | - |
| Apr-20 2024 | $0.198858 | $0.184808 | $0.198872 | $0.185777 | $4,567 | - |
| Apr-19 2024 | $0.186537 | $0.171089 | $0.198953 | $0.198953 | $20,290 | - |
| Apr-18 2024 | $0.203222 | $0.203222 | $0.217901 | $0.204257 | $14,867 | - |
| Apr-17 2024 | $0.200234 | $0.194587 | $0.240319 | $0.238208 | $27,194 | - |
| Apr-16 2024 | $0.238281 | $0.236465 | $0.272337 | $0.270179 | $14,143 | - |
| Apr-15 2024 | $0.269767 | $0.219937 | $0.286736 | $0.226415 | $39,324 | - |
| Apr-14 2024 | $0.225557 | $0.201391 | $0.225557 | $0.201391 | $12,180 | - |
| Apr-13 2024 | $0.201491 | $0.201491 | $0.262565 | $0.258064 | $30,587 | - |