時価総額 $2.06T
-1.74%
ボリューム24h $100.08B
7.21%
BTC % 58.2154%
-0.02%
ETH % 9.10018%
-2.53%
硬貨
34.665
取引所
204
ライブ
PUMP (PUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
PUMP (PUMP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 678 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0088018 | $0.0088018 | $0.0088018 | $0.0088018 | - | - |
| Jan-06 2026 | $0.0088018 | $0.0088018 | $0.0088018 | $0.0088018 | - | - |
| Jan-05 2026 | $0.0088018 | $0.0088018 | $0.0088018 | $0.0088018 | - | - |
| Jan-04 2026 | $0.0088018 | $0.0088018 | $0.0088018 | $0.0088018 | - | - |
| Jan-03 2026 | $0.0088018 | $0.0088018 | $0.0088018 | $0.0088018 | - | - |
| Jan-02 2026 | $0.0088018 | $0.0088018 | $0.0088018 | $0.0088018 | - | - |
| Jan-01 2026 | $0.0088018 | $0.0088018 | $0.0088018 | $0.0088018 | - | - |
| Dec-31 2025 | $0.0088018 | $0.0088018 | $0.00891808 | $0.00891808 | - | - |
| Dec-30 2025 | $0.00891808 | $0.00891202 | $0.010113 | $0.010113 | $465 | - |
| Dec-29 2025 | $0.010113 | $0.010103 | $0.010113 | $0.010103 | - | - |
| Dec-28 2025 | $0.010103 | $0.01008 | $0.010117 | $0.010117 | - | - |
| Dec-27 2025 | $0.010117 | $0.010117 | $0.010134 | $0.010134 | - | - |
| Dec-26 2025 | $0.010134 | $0.010134 | $0.010134 | $0.010134 | - | - |
| Dec-25 2025 | $0.010134 | $0.010134 | $0.010134 | $0.010134 | - | - |
| Dec-24 2025 | $0.010134 | $0.010134 | $0.01022 | $0.01022 | - | - |