Cap Mercado $2.32T
3.68%
Volume 24h $180.84B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Moedas
26.932
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PUMP (PUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.176027 | $0.155237 | $0.192687 | $0.191785 | $30,774 | - |
| Apr-30 2024 | $0.19027 | $0.189921 | $0.214407 | $0.212357 | $8,379 | - |
| Apr-29 2024 | $0.212354 | $0.21217 | $0.222198 | $0.222198 | $2,434 | - |
| Apr-28 2024 | $0.223278 | $0.214348 | $0.229082 | $0.215205 | $10,918 | - |
| Apr-27 2024 | $0.213127 | $0.174642 | $0.213127 | $0.174646 | $20,323 | - |
| Apr-26 2024 | $0.173984 | $0.172824 | $0.189485 | $0.189485 | $30,460 | - |
| Apr-25 2024 | $0.194217 | $0.185306 | $0.196179 | $0.193723 | $13,857 | - |
| Apr-24 2024 | $0.193723 | $0.177563 | $0.206454 | $0.205654 | $20,232 | - |
| Apr-23 2024 | $0.205709 | $0.205709 | $0.218123 | $0.217602 | $5,494 | - |
| Apr-22 2024 | $0.217594 | $0.215323 | $0.219998 | $0.21601 | $3,672 | - |
| Apr-21 2024 | $0.216119 | $0.19794 | $0.216216 | $0.197996 | $10,053 | - |
| Apr-20 2024 | $0.198858 | $0.184808 | $0.198872 | $0.185777 | $4,567 | - |
| Apr-19 2024 | $0.186537 | $0.171089 | $0.198953 | $0.198953 | $20,290 | - |
| Apr-18 2024 | $0.203222 | $0.203222 | $0.217901 | $0.204257 | $14,867 | - |
| Apr-17 2024 | $0.200234 | $0.194587 | $0.240319 | $0.238208 | $27,194 | - |