Рыночная кепка $2.45T
2.69%
Объем 24h $122.90B
-3.14%
BTC % 50.52%
0.11%
ETH % 14.8%
-1.21%
Монеты
27.083
+38
Биржи
885
Последнее обновление
1 минут тому назад
PUMP (PUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.444167 | $0.329903 | $0.454292 | $0.329903 | $293,582 | - |
| May-08 2024 | $0.329309 | $0.309757 | $0.336896 | $0.309757 | $56,835 | - |
| May-07 2024 | $0.310508 | $0.297172 | $0.314209 | $0.310611 | $32,218 | - |
| May-06 2024 | $0.311326 | $0.30982 | $0.379725 | $0.37197 | $71,512 | - |
| May-05 2024 | $0.371556 | $0.241755 | $0.371556 | $0.241755 | $103,029 | - |
| May-04 2024 | $0.241177 | $0.211205 | $0.251119 | $0.225783 | $29,402 | - |
| May-03 2024 | $0.214272 | $0.17537 | $0.214272 | $0.18813 | $21,512 | - |
| May-02 2024 | $0.18813 | $0.170689 | $0.191518 | $0.176025 | $12,983 | - |
| May-01 2024 | $0.176027 | $0.155237 | $0.192687 | $0.191785 | $30,774 | - |
| Apr-30 2024 | $0.19027 | $0.189921 | $0.214407 | $0.212357 | $8,379 | - |
| Apr-29 2024 | $0.212354 | $0.21217 | $0.222198 | $0.222198 | $2,434 | - |
| Apr-28 2024 | $0.223278 | $0.214348 | $0.229082 | $0.215205 | $10,918 | - |
| Apr-27 2024 | $0.213127 | $0.174642 | $0.213127 | $0.174646 | $20,323 | - |
| Apr-26 2024 | $0.173984 | $0.172824 | $0.189485 | $0.189485 | $30,460 | - |
| Apr-25 2024 | $0.194217 | $0.185306 | $0.196179 | $0.193723 | $13,857 | - |