Cap Mercado $2.49T
-0.78%
Volumen 24h $148.53B
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.311326 | $0.30982 | $0.379725 | $0.37197 | $71,512 | - |
May-05 2024 | $0.371556 | $0.241755 | $0.371556 | $0.241755 | $103,029 | - |
May-04 2024 | $0.241177 | $0.211205 | $0.251119 | $0.225783 | $29,402 | - |
May-03 2024 | $0.214272 | $0.17537 | $0.214272 | $0.18813 | $21,512 | - |
May-02 2024 | $0.18813 | $0.170689 | $0.191518 | $0.176025 | $12,983 | - |
May-01 2024 | $0.176027 | $0.155237 | $0.192687 | $0.191785 | $30,774 | - |
Apr-30 2024 | $0.19027 | $0.189921 | $0.214407 | $0.212357 | $8,379 | - |
Apr-29 2024 | $0.212354 | $0.21217 | $0.222198 | $0.222198 | $2,434 | - |
Apr-28 2024 | $0.223278 | $0.214348 | $0.229082 | $0.215205 | $10,918 | - |
Apr-27 2024 | $0.213127 | $0.174642 | $0.213127 | $0.174646 | $20,323 | - |
Apr-26 2024 | $0.173984 | $0.172824 | $0.189485 | $0.189485 | $30,460 | - |
Apr-25 2024 | $0.194217 | $0.185306 | $0.196179 | $0.193723 | $13,857 | - |
Apr-24 2024 | $0.193723 | $0.177563 | $0.206454 | $0.205654 | $20,232 | - |
Apr-23 2024 | $0.205709 | $0.205709 | $0.218123 | $0.217602 | $5,494 | - |
Apr-22 2024 | $0.217594 | $0.215323 | $0.219998 | $0.21601 | $3,672 | - |