Cap Mercato $2.50T
1.99%
Volume 24o $97.12B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monete
26.972
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PUMP (PUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.371556 | $0.241755 | $0.371556 | $0.241755 | $103,029 | - |
| May-04 2024 | $0.241177 | $0.211205 | $0.251119 | $0.225783 | $29,402 | - |
| May-03 2024 | $0.214272 | $0.17537 | $0.214272 | $0.18813 | $21,512 | - |
| May-02 2024 | $0.18813 | $0.170689 | $0.191518 | $0.176025 | $12,983 | - |
| May-01 2024 | $0.176027 | $0.155237 | $0.192687 | $0.191785 | $30,774 | - |
| Apr-30 2024 | $0.19027 | $0.189921 | $0.214407 | $0.212357 | $8,379 | - |
| Apr-29 2024 | $0.212354 | $0.21217 | $0.222198 | $0.222198 | $2,434 | - |
| Apr-28 2024 | $0.223278 | $0.214348 | $0.229082 | $0.215205 | $10,918 | - |
| Apr-27 2024 | $0.213127 | $0.174642 | $0.213127 | $0.174646 | $20,323 | - |
| Apr-26 2024 | $0.173984 | $0.172824 | $0.189485 | $0.189485 | $30,460 | - |
| Apr-25 2024 | $0.194217 | $0.185306 | $0.196179 | $0.193723 | $13,857 | - |
| Apr-24 2024 | $0.193723 | $0.177563 | $0.206454 | $0.205654 | $20,232 | - |
| Apr-23 2024 | $0.205709 | $0.205709 | $0.218123 | $0.217602 | $5,494 | - |
| Apr-22 2024 | $0.217594 | $0.215323 | $0.219998 | $0.21601 | $3,672 | - |
| Apr-21 2024 | $0.216119 | $0.19794 | $0.216216 | $0.197996 | $10,053 | - |