Market Cap $2.75T
7.34%
Volume 24h $325.62B
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
Coins
27.226
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.0000001847 | $0.0000001847 | $0.0000001847 | $0.0000001847 | - | - |
May-19 2024 | $0.0000001847 | $0.000000182 | $0.0000001847 | $0.000000182 | $2 | - |
May-18 2024 | $0.000000182 | $0.000000182 | $0.000000182 | $0.000000182 | - | - |
May-17 2024 | $0.000000182 | $0.000000182 | $0.000000182 | $0.000000182 | - | - |
May-16 2024 | $0.000000182 | $0.000000182 | $0.000000182 | $0.000000182 | - | - |
May-15 2024 | $0.000000182 | $0.000000182 | $0.000000182 | $0.000000182 | - | - |
May-14 2024 | $0.000000182 | $0.000000182 | $0.0000001922 | $0.0000001922 | $1 | - |
May-13 2024 | $0.0000001922 | $0.0000001922 | $0.0000001926 | $0.0000001926 | $5 | - |
May-12 2024 | $0.0000001926 | $0.0000001926 | $0.000000193 | $0.000000193 | $2 | - |
May-11 2024 | $0.000000193 | $0.000000193 | $0.000000193 | $0.000000193 | - | - |
May-10 2024 | $0.000000193 | $0.0000001872 | $0.000000193 | $0.0000001872 | $5 | - |
May-09 2024 | $0.0000001872 | $0.0000001872 | $0.0000001872 | $0.0000001872 | - | - |
May-08 2024 | $0.0000001872 | $0.0000001843 | $0.0000001872 | $0.0000001856 | $12 | - |
May-07 2024 | $0.0000001856 | $0.0000001816 | $0.0000001856 | $0.0000001816 | $10 | - |
May-06 2024 | $0.0000001816 | $0.0000001816 | $0.0000001816 | $0.0000001816 | - | - |