時価総額 $2.75T
7.2%
ボリューム24h $278.25B
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
硬貨
27.218
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000001847 | $0.0000001847 | $0.0000001847 | $0.0000001847 | - | - |
| May-19 2024 | $0.0000001847 | $0.000000182 | $0.0000001847 | $0.000000182 | $2 | - |
| May-18 2024 | $0.000000182 | $0.000000182 | $0.000000182 | $0.000000182 | - | - |
| May-17 2024 | $0.000000182 | $0.000000182 | $0.000000182 | $0.000000182 | - | - |
| May-16 2024 | $0.000000182 | $0.000000182 | $0.000000182 | $0.000000182 | - | - |
| May-15 2024 | $0.000000182 | $0.000000182 | $0.000000182 | $0.000000182 | - | - |
| May-14 2024 | $0.000000182 | $0.000000182 | $0.0000001922 | $0.0000001922 | $1 | - |
| May-13 2024 | $0.0000001922 | $0.0000001922 | $0.0000001926 | $0.0000001926 | $5 | - |
| May-12 2024 | $0.0000001926 | $0.0000001926 | $0.000000193 | $0.000000193 | $2 | - |
| May-11 2024 | $0.000000193 | $0.000000193 | $0.000000193 | $0.000000193 | - | - |
| May-10 2024 | $0.000000193 | $0.0000001872 | $0.000000193 | $0.0000001872 | $5 | - |
| May-09 2024 | $0.0000001872 | $0.0000001872 | $0.0000001872 | $0.0000001872 | - | - |
| May-08 2024 | $0.0000001872 | $0.0000001843 | $0.0000001872 | $0.0000001856 | $12 | - |
| May-07 2024 | $0.0000001856 | $0.0000001816 | $0.0000001856 | $0.0000001816 | $10 | - |
| May-06 2024 | $0.0000001816 | $0.0000001816 | $0.0000001816 | $0.0000001816 | - | - |