Cap Mercado $2.25T
-9.39%
Volume 24h $206.30B
34.52%
BTC % 50.26%
-0.97%
ETH % 15.64%
-0.57%
Moedas
26.907
+23
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000002182 | $0.0000002182 | $0.0000002182 | $0.0000002182 | - | - |
Apr-29 2024 | $0.0000002182 | $0.0000002182 | $0.0000002219 | $0.0000002211 | $15 | - |
Apr-28 2024 | $0.0000002211 | $0.0000002211 | $0.0000002211 | $0.0000002211 | - | - |
Apr-27 2024 | $0.0000002211 | $0.0000002211 | $0.0000002211 | $0.0000002211 | - | - |
Apr-26 2024 | $0.0000002211 | $0.0000002211 | $0.0000002211 | $0.0000002211 | - | - |
Apr-25 2024 | $0.0000002211 | $0.0000002211 | $0.0000002211 | $0.0000002211 | - | - |
Apr-24 2024 | $0.0000002211 | $0.0000002057 | $0.0000002211 | $0.0000002057 | $4 | - |
Apr-23 2024 | $0.0000002057 | $0.0000002057 | $0.0000002057 | $0.0000002057 | - | - |
Apr-22 2024 | $0.0000002057 | $0.0000002057 | $0.0000002057 | $0.0000002057 | - | - |
Apr-21 2024 | $0.0000002057 | $0.0000002057 | $0.0000002057 | $0.0000002057 | - | - |
Apr-20 2024 | $0.0000002057 | $0.0000001872 | $0.0000002057 | $0.0000001872 | $0 | - |
Apr-19 2024 | $0.0000001872 | $0.000000177 | $0.0000001872 | $0.000000177 | $60 | - |
Apr-18 2024 | $0.000000177 | $0.000000177 | $0.000000177 | $0.000000177 | - | - |
Apr-17 2024 | $0.000000177 | $0.000000177 | $0.0000001949 | $0.0000001949 | $60 | - |
Apr-16 2024 | $0.0000001949 | $0.0000001949 | $0.000000205 | $0.000000205 | $1 | - |