Рыночная кепка $2.75T
1.19%
Объем 24h $258.55B
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
Монеты
27.228
+21
Биржи
885
Последнее обновление
1 минут тому назад
PulseAI (PULSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000001847 | $0.0000001847 | $0.0000001847 | $0.0000001847 | - | - |
| May-19 2024 | $0.0000001847 | $0.000000182 | $0.0000001847 | $0.000000182 | $2 | - |
| May-18 2024 | $0.000000182 | $0.000000182 | $0.000000182 | $0.000000182 | - | - |
| May-17 2024 | $0.000000182 | $0.000000182 | $0.000000182 | $0.000000182 | - | - |
| May-16 2024 | $0.000000182 | $0.000000182 | $0.000000182 | $0.000000182 | - | - |
| May-15 2024 | $0.000000182 | $0.000000182 | $0.000000182 | $0.000000182 | - | - |
| May-14 2024 | $0.000000182 | $0.000000182 | $0.0000001922 | $0.0000001922 | $1 | - |
| May-13 2024 | $0.0000001922 | $0.0000001922 | $0.0000001926 | $0.0000001926 | $5 | - |
| May-12 2024 | $0.0000001926 | $0.0000001926 | $0.000000193 | $0.000000193 | $2 | - |
| May-11 2024 | $0.000000193 | $0.000000193 | $0.000000193 | $0.000000193 | - | - |
| May-10 2024 | $0.000000193 | $0.0000001872 | $0.000000193 | $0.0000001872 | $5 | - |
| May-09 2024 | $0.0000001872 | $0.0000001872 | $0.0000001872 | $0.0000001872 | - | - |
| May-08 2024 | $0.0000001872 | $0.0000001843 | $0.0000001872 | $0.0000001856 | $12 | - |
| May-07 2024 | $0.0000001856 | $0.0000001816 | $0.0000001856 | $0.0000001816 | $10 | - |
| May-06 2024 | $0.0000001816 | $0.0000001816 | $0.0000001816 | $0.0000001816 | - | - |