시가총액 $2.73T
4.7%
볼륨 24시간 $286.80B
50.87%
BTC % 50.35%
-3.37%
ETH % 16.49%
11.82%
코인
27.228
+21
거래소
885
마지막 업데이트
56 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000001847 | $0.0000001847 | $0.0000001847 | $0.0000001847 | - | - |
| May-19 2024 | $0.0000001847 | $0.000000182 | $0.0000001847 | $0.000000182 | $2 | - |
| May-18 2024 | $0.000000182 | $0.000000182 | $0.000000182 | $0.000000182 | - | - |
| May-17 2024 | $0.000000182 | $0.000000182 | $0.000000182 | $0.000000182 | - | - |
| May-16 2024 | $0.000000182 | $0.000000182 | $0.000000182 | $0.000000182 | - | - |
| May-15 2024 | $0.000000182 | $0.000000182 | $0.000000182 | $0.000000182 | - | - |
| May-14 2024 | $0.000000182 | $0.000000182 | $0.0000001922 | $0.0000001922 | $1 | - |
| May-13 2024 | $0.0000001922 | $0.0000001922 | $0.0000001926 | $0.0000001926 | $5 | - |
| May-12 2024 | $0.0000001926 | $0.0000001926 | $0.000000193 | $0.000000193 | $2 | - |
| May-11 2024 | $0.000000193 | $0.000000193 | $0.000000193 | $0.000000193 | - | - |
| May-10 2024 | $0.000000193 | $0.0000001872 | $0.000000193 | $0.0000001872 | $5 | - |
| May-09 2024 | $0.0000001872 | $0.0000001872 | $0.0000001872 | $0.0000001872 | - | - |
| May-08 2024 | $0.0000001872 | $0.0000001843 | $0.0000001872 | $0.0000001856 | $12 | - |
| May-07 2024 | $0.0000001856 | $0.0000001816 | $0.0000001856 | $0.0000001816 | $10 | - |
| May-06 2024 | $0.0000001816 | $0.0000001816 | $0.0000001816 | $0.0000001816 | - | - |