Cap Mercado $2.76T
7.27%
Volumen 24h $314.85B
61.33%
BTC % 50.45%
-2.67%
ETH % 16.4%
10.97%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de PulseAI (PULSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000001847 | $0.0000001847 | $0.0000001847 | $0.0000001847 | - | - |
| May-19 2024 | $0.0000001847 | $0.000000182 | $0.0000001847 | $0.000000182 | $2 | - |
| May-18 2024 | $0.000000182 | $0.000000182 | $0.000000182 | $0.000000182 | - | - |
| May-17 2024 | $0.000000182 | $0.000000182 | $0.000000182 | $0.000000182 | - | - |
| May-16 2024 | $0.000000182 | $0.000000182 | $0.000000182 | $0.000000182 | - | - |
| May-15 2024 | $0.000000182 | $0.000000182 | $0.000000182 | $0.000000182 | - | - |
| May-14 2024 | $0.000000182 | $0.000000182 | $0.0000001922 | $0.0000001922 | $1 | - |
| May-13 2024 | $0.0000001922 | $0.0000001922 | $0.0000001926 | $0.0000001926 | $5 | - |
| May-12 2024 | $0.0000001926 | $0.0000001926 | $0.000000193 | $0.000000193 | $2 | - |
| May-11 2024 | $0.000000193 | $0.000000193 | $0.000000193 | $0.000000193 | - | - |
| May-10 2024 | $0.000000193 | $0.0000001872 | $0.000000193 | $0.0000001872 | $5 | - |
| May-09 2024 | $0.0000001872 | $0.0000001872 | $0.0000001872 | $0.0000001872 | - | - |
| May-08 2024 | $0.0000001872 | $0.0000001843 | $0.0000001872 | $0.0000001856 | $12 | - |
| May-07 2024 | $0.0000001856 | $0.0000001816 | $0.0000001856 | $0.0000001816 | $10 | - |
| May-06 2024 | $0.0000001816 | $0.0000001816 | $0.0000001816 | $0.0000001816 | - | - |