Market Cap $2.78T
-0.41%
Volume 24h $186.56B
-28.57%
BTC % 49.69%
-0.16%
ETH % 15.36%
-0.32%
Coins
26.158
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00119649 | $0.00118596 | $0.00123588 | $0.00118596 | $1,467 | - |
Mar-27 2024 | $0.00118596 | $0.00118596 | $0.00120091 | $0.00120091 | $17 | - |
Mar-26 2024 | $0.00120091 | $0.00120091 | $0.00123878 | $0.00123842 | $137 | - |
Mar-25 2024 | $0.00123842 | $0.00121011 | $0.00148629 | $0.00148629 | $8,915 | - |
Mar-24 2024 | $0.00148629 | $0.00147727 | $0.00148629 | $0.00147727 | $26 | - |
Mar-23 2024 | $0.00147727 | $0.00147727 | $0.0015205 | $0.0015205 | $337 | - |
Mar-22 2024 | $0.0015205 | $0.00150945 | $0.00153083 | $0.00150945 | $668 | - |
Mar-21 2024 | $0.00150945 | $0.00148929 | $0.00151664 | $0.00148929 | $185 | - |
Mar-20 2024 | $0.00148929 | $0.0011256 | $0.00148929 | $0.00139097 | $31,306 | - |
Mar-19 2024 | $0.00107305 | $0.00107305 | $0.00162535 | $0.00162535 | $17,229 | - |
Mar-18 2024 | $0.00162535 | $0.00162535 | $0.00169154 | $0.00169154 | $15 | - |
Mar-17 2024 | $0.00169154 | $0.00169154 | $0.00173082 | $0.00173082 | $6 | - |
Mar-16 2024 | $0.00173082 | $0.00173082 | $0.00173082 | $0.00173082 | - | - |
Mar-15 2024 | $0.00173082 | $0.00172188 | $0.00176495 | $0.00176495 | $151 | - |
Mar-14 2024 | $0.00176495 | $0.00174416 | $0.00181689 | $0.00181689 | $1,966 | - |