時価総額 $2.54T
3.45%
ボリューム24h $110.42B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
硬貨
26.968
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00113517 | $0.00108467 | $0.00113517 | $0.00108467 | $5 | - |
| May-03 2024 | $0.00108467 | $0.00105753 | $0.00108467 | $0.00105753 | $2 | - |
| May-02 2024 | $0.00105753 | $0.00105753 | $0.00105883 | $0.00105883 | $19 | - |
| May-01 2024 | $0.00105883 | $0.00105883 | $0.00114031 | $0.00114031 | $5 | - |
| Apr-30 2024 | $0.00114031 | $0.00114031 | $0.00114975 | $0.00114975 | $4 | - |
| Apr-29 2024 | $0.00114975 | $0.00114975 | $0.0012109 | $0.0012109 | $1,935 | - |
| Apr-28 2024 | $0.0012109 | $0.0012109 | $0.0012109 | $0.0012109 | - | - |
| Apr-27 2024 | $0.0012109 | $0.0012109 | $0.00122287 | $0.00122287 | $2 | - |
| Apr-26 2024 | $0.00122287 | $0.00122287 | $0.00122287 | $0.00122287 | - | - |
| Apr-25 2024 | $0.00122287 | $0.00122287 | $0.00122287 | $0.00122287 | - | - |
| Apr-24 2024 | $0.00122287 | $0.00122287 | $0.00124657 | $0.00124657 | $67 | - |
| Apr-23 2024 | $0.00124657 | $0.00121882 | $0.00125039 | $0.00121882 | $216 | - |
| Apr-22 2024 | $0.00121882 | $0.00118542 | $0.00121882 | $0.00118542 | $18 | - |
| Apr-21 2024 | $0.00118542 | $0.00116649 | $0.00118542 | $0.00116649 | $14 | - |
| Apr-20 2024 | $0.00114389 | $0.00114389 | $0.00114389 | $0.00114389 | - | - |