Cap Mercado $2.54T
3.31%
Volume 24h $99.51B
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Moedas
26.968
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00113517 | $0.00108467 | $0.00113517 | $0.00108467 | $5 | - |
May-03 2024 | $0.00108467 | $0.00105753 | $0.00108467 | $0.00105753 | $2 | - |
May-02 2024 | $0.00105753 | $0.00105753 | $0.00105883 | $0.00105883 | $19 | - |
May-01 2024 | $0.00105883 | $0.00105883 | $0.00114031 | $0.00114031 | $5 | - |
Apr-30 2024 | $0.00114031 | $0.00114031 | $0.00114975 | $0.00114975 | $4 | - |
Apr-29 2024 | $0.00114975 | $0.00114975 | $0.0012109 | $0.0012109 | $1,935 | - |
Apr-28 2024 | $0.0012109 | $0.0012109 | $0.0012109 | $0.0012109 | - | - |
Apr-27 2024 | $0.0012109 | $0.0012109 | $0.00122287 | $0.00122287 | $2 | - |
Apr-26 2024 | $0.00122287 | $0.00122287 | $0.00122287 | $0.00122287 | - | - |
Apr-25 2024 | $0.00122287 | $0.00122287 | $0.00122287 | $0.00122287 | - | - |
Apr-24 2024 | $0.00122287 | $0.00122287 | $0.00124657 | $0.00124657 | $67 | - |
Apr-23 2024 | $0.00124657 | $0.00121882 | $0.00125039 | $0.00121882 | $216 | - |
Apr-22 2024 | $0.00121882 | $0.00118542 | $0.00121882 | $0.00118542 | $18 | - |
Apr-21 2024 | $0.00118542 | $0.00116649 | $0.00118542 | $0.00116649 | $14 | - |
Apr-20 2024 | $0.00114389 | $0.00114389 | $0.00114389 | $0.00114389 | - | - |