Cap Marché $2.47T
-0.15%
Volume 24h $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00122287 | $0.00122287 | $0.00122287 | $0.00122287 | - | - |
Apr-25 2024 | $0.00122287 | $0.00122287 | $0.00122287 | $0.00122287 | - | - |
Apr-24 2024 | $0.00122287 | $0.00122287 | $0.00124657 | $0.00124657 | $67 | - |
Apr-23 2024 | $0.00124657 | $0.00121882 | $0.00125039 | $0.00121882 | $216 | - |
Apr-22 2024 | $0.00121882 | $0.00118542 | $0.00121882 | $0.00118542 | $18 | - |
Apr-21 2024 | $0.00118542 | $0.00116649 | $0.00118542 | $0.00116649 | $14 | - |
Apr-20 2024 | $0.00114389 | $0.00114389 | $0.00114389 | $0.00114389 | - | - |
Apr-19 2024 | $0.00114389 | $0.00109611 | $0.00114389 | $0.00109611 | $11 | - |
Apr-18 2024 | $0.00109611 | $0.00109611 | $0.00109611 | $0.00109611 | - | - |
Apr-17 2024 | $0.00109611 | $0.00109611 | $0.00109611 | $0.00109611 | - | - |
Apr-16 2024 | $0.00109611 | $0.00109611 | $0.00113283 | $0.00113283 | $10 | - |
Apr-15 2024 | $0.00113283 | $0.00111407 | $0.00113283 | $0.00111407 | $5 | - |
Apr-14 2024 | $0.00111407 | $0.00111407 | $0.00121966 | $0.00121966 | $37 | - |
Apr-13 2024 | $0.00121966 | $0.00120031 | $0.00121966 | $0.00120031 | $12 | - |
Apr-12 2024 | $0.00120031 | $0.00120031 | $0.00127355 | $0.00124105 | $47 | - |