Cap Mercato $2.55T
3.44%
Volume 24o $102.99B
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00113517 | $0.00108467 | $0.00113517 | $0.00108467 | $5 | - |
May-03 2024 | $0.00108467 | $0.00105753 | $0.00108467 | $0.00105753 | $2 | - |
May-02 2024 | $0.00105753 | $0.00105753 | $0.00105883 | $0.00105883 | $19 | - |
May-01 2024 | $0.00105883 | $0.00105883 | $0.00114031 | $0.00114031 | $5 | - |
Apr-30 2024 | $0.00114031 | $0.00114031 | $0.00114975 | $0.00114975 | $4 | - |
Apr-29 2024 | $0.00114975 | $0.00114975 | $0.0012109 | $0.0012109 | $1,935 | - |
Apr-28 2024 | $0.0012109 | $0.0012109 | $0.0012109 | $0.0012109 | - | - |
Apr-27 2024 | $0.0012109 | $0.0012109 | $0.00122287 | $0.00122287 | $2 | - |
Apr-26 2024 | $0.00122287 | $0.00122287 | $0.00122287 | $0.00122287 | - | - |
Apr-25 2024 | $0.00122287 | $0.00122287 | $0.00122287 | $0.00122287 | - | - |
Apr-24 2024 | $0.00122287 | $0.00122287 | $0.00124657 | $0.00124657 | $67 | - |
Apr-23 2024 | $0.00124657 | $0.00121882 | $0.00125039 | $0.00121882 | $216 | - |
Apr-22 2024 | $0.00121882 | $0.00118542 | $0.00121882 | $0.00118542 | $18 | - |
Apr-21 2024 | $0.00118542 | $0.00116649 | $0.00118542 | $0.00116649 | $14 | - |
Apr-20 2024 | $0.00114389 | $0.00114389 | $0.00114389 | $0.00114389 | - | - |