Рыночная кепка $2.56T
3.44%
Объем 24h $101.89B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
Puli Inu (PULI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00113517 | $0.00108467 | $0.00113517 | $0.00108467 | $5 | - |
| May-03 2024 | $0.00108467 | $0.00105753 | $0.00108467 | $0.00105753 | $2 | - |
| May-02 2024 | $0.00105753 | $0.00105753 | $0.00105883 | $0.00105883 | $19 | - |
| May-01 2024 | $0.00105883 | $0.00105883 | $0.00114031 | $0.00114031 | $5 | - |
| Apr-30 2024 | $0.00114031 | $0.00114031 | $0.00114975 | $0.00114975 | $4 | - |
| Apr-29 2024 | $0.00114975 | $0.00114975 | $0.0012109 | $0.0012109 | $1,935 | - |
| Apr-28 2024 | $0.0012109 | $0.0012109 | $0.0012109 | $0.0012109 | - | - |
| Apr-27 2024 | $0.0012109 | $0.0012109 | $0.00122287 | $0.00122287 | $2 | - |
| Apr-26 2024 | $0.00122287 | $0.00122287 | $0.00122287 | $0.00122287 | - | - |
| Apr-25 2024 | $0.00122287 | $0.00122287 | $0.00122287 | $0.00122287 | - | - |
| Apr-24 2024 | $0.00122287 | $0.00122287 | $0.00124657 | $0.00124657 | $67 | - |
| Apr-23 2024 | $0.00124657 | $0.00121882 | $0.00125039 | $0.00121882 | $216 | - |
| Apr-22 2024 | $0.00121882 | $0.00118542 | $0.00121882 | $0.00118542 | $18 | - |
| Apr-21 2024 | $0.00118542 | $0.00116649 | $0.00118542 | $0.00116649 | $14 | - |
| Apr-20 2024 | $0.00114389 | $0.00114389 | $0.00114389 | $0.00114389 | - | - |