Cap Mercado $2.49T
-0.54%
Volumen 24h $160.42B
-4.05%
BTC % 50.8%
0.57%
ETH % 15.39%
0.52%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Puli Inu (PULI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00122287 | $0.00122287 | $0.00124657 | $0.00124657 | $67 | - |
| Apr-23 2024 | $0.00124657 | $0.00121882 | $0.00125039 | $0.00121882 | $216 | - |
| Apr-22 2024 | $0.00121882 | $0.00118542 | $0.00121882 | $0.00118542 | $18 | - |
| Apr-21 2024 | $0.00118542 | $0.00116649 | $0.00118542 | $0.00116649 | $14 | - |
| Apr-20 2024 | $0.00114389 | $0.00114389 | $0.00114389 | $0.00114389 | - | - |
| Apr-19 2024 | $0.00114389 | $0.00109611 | $0.00114389 | $0.00109611 | $11 | - |
| Apr-18 2024 | $0.00109611 | $0.00109611 | $0.00109611 | $0.00109611 | - | - |
| Apr-17 2024 | $0.00109611 | $0.00109611 | $0.00109611 | $0.00109611 | - | - |
| Apr-16 2024 | $0.00109611 | $0.00109611 | $0.00113283 | $0.00113283 | $10 | - |
| Apr-15 2024 | $0.00113283 | $0.00111407 | $0.00113283 | $0.00111407 | $5 | - |
| Apr-14 2024 | $0.00111407 | $0.00111407 | $0.00121966 | $0.00121966 | $37 | - |
| Apr-13 2024 | $0.00121966 | $0.00120031 | $0.00121966 | $0.00120031 | $12 | - |
| Apr-12 2024 | $0.00120031 | $0.00120031 | $0.00127355 | $0.00124105 | $47 | - |
| Apr-11 2024 | $0.00124105 | $0.00124105 | $0.00125523 | $0.00124547 | $55 | - |
| Apr-10 2024 | $0.00124547 | $0.00121995 | $0.00124547 | $0.00121995 | $20 | - |