시가총액 $2.55T
3.1%
볼륨 24시간 $100.82B
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00113517 | $0.00108467 | $0.00113517 | $0.00108467 | $5 | - |
| May-03 2024 | $0.00108467 | $0.00105753 | $0.00108467 | $0.00105753 | $2 | - |
| May-02 2024 | $0.00105753 | $0.00105753 | $0.00105883 | $0.00105883 | $19 | - |
| May-01 2024 | $0.00105883 | $0.00105883 | $0.00114031 | $0.00114031 | $5 | - |
| Apr-30 2024 | $0.00114031 | $0.00114031 | $0.00114975 | $0.00114975 | $4 | - |
| Apr-29 2024 | $0.00114975 | $0.00114975 | $0.0012109 | $0.0012109 | $1,935 | - |
| Apr-28 2024 | $0.0012109 | $0.0012109 | $0.0012109 | $0.0012109 | - | - |
| Apr-27 2024 | $0.0012109 | $0.0012109 | $0.00122287 | $0.00122287 | $2 | - |
| Apr-26 2024 | $0.00122287 | $0.00122287 | $0.00122287 | $0.00122287 | - | - |
| Apr-25 2024 | $0.00122287 | $0.00122287 | $0.00122287 | $0.00122287 | - | - |
| Apr-24 2024 | $0.00122287 | $0.00122287 | $0.00124657 | $0.00124657 | $67 | - |
| Apr-23 2024 | $0.00124657 | $0.00121882 | $0.00125039 | $0.00121882 | $216 | - |
| Apr-22 2024 | $0.00121882 | $0.00118542 | $0.00121882 | $0.00118542 | $18 | - |
| Apr-21 2024 | $0.00118542 | $0.00116649 | $0.00118542 | $0.00116649 | $14 | - |
| Apr-20 2024 | $0.00114389 | $0.00114389 | $0.00114389 | $0.00114389 | - | - |