Market Cap $2.46T
2.81%
Volume 24h $124.26B
-0.81%
BTC % 50.54%
0.19%
ETH % 14.81%
-1.08%
Coins
27.080
+35
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.000000005 | $0.0000000048 | $0.000000005 | $0.0000000048 | - | - |
May-18 2022 | $0.0000000049 | $0.0000000049 | $0.0000000051 | $0.0000000051 | - | - |
May-17 2022 | $0.0000000051 | $0.0000000049 | $0.0000000051 | $0.0000000051 | $15 | - |
May-16 2022 | $0.0000000042 | $0.000000004 | $0.000000004299999999999999 | $0.000000004299999999999999 | $426 | - |
May-15 2022 | $0.000000004299999999999999 | $0.0000000034 | $0.000000004299999999999999 | $0.0000000035 | $659 | - |
May-14 2022 | $0.0000000035 | $0.0000000033 | $0.0000000035 | $0.0000000035 | $2 | - |
May-13 2022 | $0.0000000035 | $0.0000000032 | $0.0000000037 | $0.0000000033 | $30 | - |
May-11 2022 | $0.0000000037 | $0.0000000036 | $0.0000000039 | $0.0000000038 | $2 | - |
May-10 2022 | $0.0000000038 | $0.0000000037 | $0.000000004 | $0.0000000039 | $2 | - |
May-07 2022 | $0.000000004499999999999999 | $0.0000000017 | $0.000000004499999999999999 | $0.000000004499999999999999 | - | - |
May-06 2022 | $0.000000004499999999999999 | $0.0000000028 | $0.0000000046 | $0.0000000028 | $601 | - |
May-04 2022 | $0.0000000018 | $0.0000000017 | $0.0000000018 | $0.0000000017 | $6 | - |
May-03 2022 | $0.0000000017 | $0.0000000017 | $0.0000000018 | $0.0000000018 | $13 | - |
May-02 2022 | $0.0000000025 | $0.0000000023 | $0.0000000025 | $0.0000000025 | $354 | - |
May-01 2022 | $0.0000000025 | $0.0000000015 | $0.0000000025 | $0.0000000015 | $511 | - |