Рыночная кепка $2.85T
0.62%
Объем 24h $192.66B
BTC % 56.5%
-0.42%
ETH % 9.8%
0.1%
Монеты
34.601
+6
Биржи
885
Последнее обновление
2 минут тому назад
PumpShibaX (PSHIBAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.000000005000000000000001 | $0.000000004800000000000001 | $0.000000005000000000000001 | $0.000000004800000000000001 | - | - |
| May-18 2022 | $0.000000004900000000000001 | $0.000000004900000000000001 | $0.000000005100000000000001 | $0.000000005100000000000001 | - | - |
| May-17 2022 | $0.000000005100000000000001 | $0.000000004900000000000001 | $0.000000005100000000000001 | $0.000000005100000000000001 | $15 | - |
| May-16 2022 | $0.000000004200000000000001 | $0.000000004000000000000001 | $0.000000004299999999999999 | $0.000000004299999999999999 | $426 | - |
| May-15 2022 | $0.000000004299999999999999 | $0.0000000034 | $0.000000004299999999999999 | $0.0000000035 | $659 | - |
| May-14 2022 | $0.0000000035 | $0.0000000033 | $0.0000000035 | $0.0000000035 | $2 | - |
| May-13 2022 | $0.0000000035 | $0.0000000032 | $0.0000000037 | $0.0000000033 | $30 | - |
| May-11 2022 | $0.0000000037 | $0.0000000036 | $0.000000003900000000000001 | $0.0000000038 | $2 | - |
| May-10 2022 | $0.0000000038 | $0.0000000037 | $0.000000004000000000000001 | $0.000000003900000000000001 | $2 | - |
| May-07 2022 | $0.000000004499999999999999 | $0.0000000017 | $0.000000004499999999999999 | $0.000000004499999999999999 | - | - |
| May-06 2022 | $0.000000004499999999999999 | $0.0000000028 | $0.000000004600000000000001 | $0.0000000028 | $601 | - |
| May-04 2022 | $0.0000000018 | $0.0000000017 | $0.0000000018 | $0.0000000017 | $6 | - |
| May-03 2022 | $0.0000000017 | $0.0000000017 | $0.0000000018 | $0.0000000018 | $13 | - |
| May-02 2022 | $0.0000000025 | $0.0000000023 | $0.0000000025 | $0.0000000025 | $354 | - |
| May-01 2022 | $0.0000000025 | $0.0000000015 | $0.0000000025 | $0.0000000015 | $511 | - |