Market Cap $2.76T
-2.38%
Volume 24h $253.13B
8.15%
BTC % 55.86%
0%
ETH % 10.01%
-1.19%
Coins
34.533
+2
Exchanges
885
Last update
3 Minutes ago
Punch (punchtokenoff.xyz) (PUNCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00256412 | $0.00256412 | $0.00304483 | $0.00304483 | - | - |
| Apr-26 2026 | $0.00304483 | $0.0030173 | $0.00304483 | $0.0030173 | - | - |
| Apr-25 2026 | $0.0030173 | $0.0030173 | $0.00315694 | $0.00309793 | - | - |
| Apr-24 2026 | $0.00309793 | $0.00305705 | $0.00309793 | $0.00305705 | - | - |
| Apr-23 2026 | $0.00305705 | $0.00305705 | $0.00310949 | $0.00310949 | - | - |
| Apr-22 2026 | $0.00310949 | $0.00300328 | $0.00310949 | $0.00300328 | - | - |
| Apr-21 2026 | $0.00300328 | $0.00300328 | $0.00304118 | $0.00304118 | - | - |
| Apr-20 2026 | $0.00304118 | $0.00295817 | $0.00304118 | $0.00295817 | - | - |
| Apr-19 2026 | $0.00295817 | $0.00295817 | $0.00331831 | $0.00331831 | - | - |
| Apr-18 2026 | $0.00331831 | $0.003254 | $0.00335503 | $0.003254 | - | - |
| Apr-17 2026 | $0.003254 | $0.00304497 | $0.003254 | $0.00304497 | - | - |
| Apr-16 2026 | $0.00304497 | $0.00304497 | $0.00388063 | $0.00388063 | - | - |
| Apr-15 2026 | $0.00388063 | $0.00388063 | $0.00398455 | $0.00398455 | - | - |
| Apr-14 2026 | $0.00398455 | $0.00389666 | $0.00398455 | $0.00389666 | - | - |
| Apr-13 2026 | $0.00389666 | $0.00389666 | $0.00407163 | $0.00407163 | - | - |