Cap Mercado $2.72T
-0.08%
Volume 24h $239.99B
-16.14%
BTC % 56.41%
1.24%
ETH % 10.06%
0.79%
Moedas
34.545
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Punch (punchtokenoff.xyz) (PUNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00221725 | $0.00218296 | $0.00221725 | $0.00218296 | - | - |
| Apr-28 2026 | $0.00218296 | $0.00108593 | $0.00256412 | $0.00256412 | - | - |
| Apr-27 2026 | $0.00256412 | $0.00256412 | $0.00304483 | $0.00304483 | - | - |
| Apr-26 2026 | $0.00304483 | $0.0030173 | $0.00304483 | $0.0030173 | - | - |
| Apr-25 2026 | $0.0030173 | $0.0030173 | $0.00315694 | $0.00309793 | - | - |
| Apr-24 2026 | $0.00309793 | $0.00305705 | $0.00309793 | $0.00305705 | - | - |
| Apr-23 2026 | $0.00305705 | $0.00305705 | $0.00310949 | $0.00310949 | - | - |
| Apr-22 2026 | $0.00310949 | $0.00300328 | $0.00310949 | $0.00300328 | - | - |
| Apr-21 2026 | $0.00300328 | $0.00300328 | $0.00304118 | $0.00304118 | - | - |
| Apr-20 2026 | $0.00304118 | $0.00295817 | $0.00304118 | $0.00295817 | - | - |
| Apr-19 2026 | $0.00295817 | $0.00295817 | $0.00331831 | $0.00331831 | - | - |
| Apr-18 2026 | $0.00331831 | $0.003254 | $0.00335503 | $0.003254 | - | - |
| Apr-17 2026 | $0.003254 | $0.00304497 | $0.003254 | $0.00304497 | - | - |
| Apr-16 2026 | $0.00304497 | $0.00304497 | $0.00388063 | $0.00388063 | - | - |
| Apr-15 2026 | $0.00388063 | $0.00388063 | $0.00398455 | $0.00398455 | - | - |