시가총액 $2.73T
-0.2%
볼륨 24시간 $244.85B
-16.71%
BTC % 56.49%
1.36%
ETH % 10.08%
0.79%
코인
34.546
+4
거래소
885
마지막 업데이트
22 초 전에
Punch (punchtokenoff.xyz) (PUNCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00223403 | $0.00215886 | $0.00223403 | $0.00221725 | - | - |
| Apr-29 2026 | $0.00221725 | $0.00218296 | $0.00221725 | $0.00218296 | - | - |
| Apr-28 2026 | $0.00218296 | $0.00108593 | $0.00256412 | $0.00256412 | - | - |
| Apr-27 2026 | $0.00256412 | $0.00256412 | $0.00304483 | $0.00304483 | - | - |
| Apr-26 2026 | $0.00304483 | $0.0030173 | $0.00304483 | $0.0030173 | - | - |
| Apr-25 2026 | $0.0030173 | $0.0030173 | $0.00315694 | $0.00309793 | - | - |
| Apr-24 2026 | $0.00309793 | $0.00305705 | $0.00309793 | $0.00305705 | - | - |
| Apr-23 2026 | $0.00305705 | $0.00305705 | $0.00310949 | $0.00310949 | - | - |
| Apr-22 2026 | $0.00310949 | $0.00300328 | $0.00310949 | $0.00300328 | - | - |
| Apr-21 2026 | $0.00300328 | $0.00300328 | $0.00304118 | $0.00304118 | - | - |
| Apr-20 2026 | $0.00304118 | $0.00295817 | $0.00304118 | $0.00295817 | - | - |
| Apr-19 2026 | $0.00295817 | $0.00295817 | $0.00331831 | $0.00331831 | - | - |
| Apr-18 2026 | $0.00331831 | $0.003254 | $0.00335503 | $0.003254 | - | - |
| Apr-17 2026 | $0.003254 | $0.00304497 | $0.003254 | $0.00304497 | - | - |
| Apr-16 2026 | $0.00304497 | $0.00304497 | $0.00388063 | $0.00388063 | - | - |