時価総額 $2.73T
-0.16%
ボリューム24h $243.53B
-15.44%
BTC % 56.49%
1.29%
ETH % 10.07%
0.59%
硬貨
34.545
+3
取引所
885
最後の更新
27 秒 前
Punch (punchtokenoff.xyz) (PUNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00223403 | $0.00215886 | $0.00223403 | $0.00221725 | - | - |
| Apr-29 2026 | $0.00221725 | $0.00218296 | $0.00221725 | $0.00218296 | - | - |
| Apr-28 2026 | $0.00218296 | $0.00108593 | $0.00256412 | $0.00256412 | - | - |
| Apr-27 2026 | $0.00256412 | $0.00256412 | $0.00304483 | $0.00304483 | - | - |
| Apr-26 2026 | $0.00304483 | $0.0030173 | $0.00304483 | $0.0030173 | - | - |
| Apr-25 2026 | $0.0030173 | $0.0030173 | $0.00315694 | $0.00309793 | - | - |
| Apr-24 2026 | $0.00309793 | $0.00305705 | $0.00309793 | $0.00305705 | - | - |
| Apr-23 2026 | $0.00305705 | $0.00305705 | $0.00310949 | $0.00310949 | - | - |
| Apr-22 2026 | $0.00310949 | $0.00300328 | $0.00310949 | $0.00300328 | - | - |
| Apr-21 2026 | $0.00300328 | $0.00300328 | $0.00304118 | $0.00304118 | - | - |
| Apr-20 2026 | $0.00304118 | $0.00295817 | $0.00304118 | $0.00295817 | - | - |
| Apr-19 2026 | $0.00295817 | $0.00295817 | $0.00331831 | $0.00331831 | - | - |
| Apr-18 2026 | $0.00331831 | $0.003254 | $0.00335503 | $0.003254 | - | - |
| Apr-17 2026 | $0.003254 | $0.00304497 | $0.003254 | $0.00304497 | - | - |
| Apr-16 2026 | $0.00304497 | $0.00304497 | $0.00388063 | $0.00388063 | - | - |