Market Cap $2.80T 2.17%
Volume 24h $207.71B -11.63%
BTC % 49.85% 0.28%
ETH % 15.34% -0.52%
Coins 26.156 +26
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-11 2021 $6.642 $6.307 $6.681 $6.351 - $62,685
Oct-10 2021 $6.357 $6.352 $6.638 $6.628 - $59,998
Oct-09 2021 $6.635 $6.540 $6.683 $6.586 - $62,620
Oct-08 2021 $6.588 $6.547 $6.761 $6.645 - $62,173
Oct-07 2021 $6.653 $6.439 $6.866 $6.624 - $62,788
Oct-06 2021 $6.620 $6.196 $6.687 $6.500 - $62,475
Oct-05 2021 $6.511 $6.207 $6.547 $6.265 - $61,449
Oct-04 2021 $6.263 $6.104 $6.333 $6.321 - $59,112
Oct-03 2021 $6.318 $6.212 $6.451 $6.269 - $59,628
Oct-02 2021 $6.278 $6.029 $6.383 $6.097 - $59,250
Oct-01 2021 $6.097 $5.512 $6.134 $5.550 - $57,539
Sep-30 2021 $5.550 $5.249 $5.616 $5.254 - $52,376
Sep-29 2021 $5.260 $5.177 $5.439 $5.189 - $49,643
Sep-28 2021 $5.196 $5.185 $5.497 $5.447 - $49,037
Sep-27 2021 $5.446 $5.446 $5.849 $5.644 - $51,402

Historical and market price analysis of pulltherug.finance (RUGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 335 days, from day 04-28-2023.