Market Cap $2.49T
5.11%
Volume 24h $227.57B
12.01%
BTC % 51.66%
0.87%
ETH % 15%
-1.46%
Coins
26.690
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00000000015320838249497 | $0.00000000015320838249497 | $0.00000000015871499932327 | $0.00000000015871499932327 | $53 | - |
Apr-17 2024 | $0.00000000015706265421756 | $0.00000000015706265421756 | $0.00000000015857272140339 | $0.00000000015857272140339 | $2 | - |
Apr-16 2024 | $0.00000000015780637376845 | $0.00000000015780637376845 | $0.00000000017562540275793 | $0.00000000017562540275793 | $15 | - |
Apr-15 2024 | $0.00000000017562540275793 | $0.00000000017113984420655 | $0.00000000017562540275793 | $0.00000000017113984420655 | $46 | - |
Apr-14 2024 | $0.00000000017113984420655 | $0.00000000017113984420655 | $0.00000000017893547641704 | $0.00000000017421595062363 | $48 | - |
Apr-13 2024 | $0.00000000017421595062363 | $0.00000000015310662221271 | $0.00000000018603485000883 | $0.00000000015310662221271 | $300 | - |
Apr-12 2024 | $0.00000000015310662221271 | $0.00000000015290078207457 | $0.00000000015842402156176 | $0.00000000015290078207457 | $30 | - |
Apr-11 2024 | $0.00000000015300746776166 | $0.00000000015217311876214 | $0.00000000015453118589239 | $0.00000000015217311876214 | $44 | - |
Apr-10 2024 | $0.00000000015217311876214 | $0.00000000014515745687849 | $0.00000000015231476062179 | $0.00000000014515745687849 | $7 | - |
Apr-09 2024 | $0.00000000014577903967798 | $0.00000000014374948143211 | $0.00000000014577903967798 | $0.00000000014489257335756 | $50 | - |
Apr-08 2024 | $0.00000000014465083188403 | $0.0000000001429151095517 | $0.00000000014741184813824 | $0.0000000001429151095517 | $37 | - |
Apr-07 2024 | $0.0000000001429151095517 | $0.00000000014207365379131 | $0.00000000015681863140737 | $0.00000000015681863140737 | $98 | - |
Apr-06 2024 | $0.00000000015681863140737 | $0.00000000014727388943145 | $0.00000000015681863140737 | $0.00000000014727388943145 | $59 | - |
Apr-05 2024 | $0.00000000014727388943145 | $0.00000000014664758210271 | $0.00000000015276242069837 | $0.00000000015276242069837 | $19 | - |
Apr-04 2024 | $0.00000000015276242069837 | $0.00000000014546465727395 | $0.00000000015665321789345 | $0.00000000014546465727395 | $47 | - |