Cap Marché $2.34T
4.02%
Volume 24h $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monnaies
26.942
+24
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $156,910,063,808,920 | $156,910,063,808,920 | $156,910,063,808,920 | $156,910,063,808,920 | - | - |
Apr-30 2024 | $156,910,063,808,920 | $156,910,063,808,920 | $156,910,063,808,920 | $156,910,063,808,920 | - | - |
Apr-29 2024 | $156,910,063,808,920 | $156,910,063,808,920 | $158,218,838,408,330 | $158,218,838,408,330 | $35 | - |
Apr-28 2024 | $158,218,838,408,330 | $152,851,595,078,980 | $158,218,838,408,330 | $152,851,595,078,980 | $97 | - |
Apr-27 2024 | $152,851,595,078,980 | $152,851,595,078,980 | $152,851,595,078,980 | $152,851,595,078,980 | - | - |
Apr-26 2024 | $152,851,595,078,980 | $152,851,595,078,980 | $152,851,595,078,980 | $152,851,595,078,980 | - | - |
Apr-25 2024 | $152,851,595,078,980 | $152,851,595,078,980 | $155,810,393,029,820 | $155,810,393,029,820 | $34 | - |
Apr-24 2024 | $155,810,393,029,820 | $148,994,488,146,810 | $155,815,396,821,860 | $148,994,488,146,810 | $4 | - |
Apr-23 2024 | $148,994,488,146,810 | $148,994,488,146,810 | $148,994,488,146,810 | $148,994,488,146,810 | - | - |
Apr-22 2024 | $148,994,488,146,810 | $148,994,488,146,810 | $148,994,488,146,810 | $148,994,488,146,810 | - | - |
Apr-21 2024 | $148,994,488,146,810 | $143,636,190,392,140 | $148,994,488,146,810 | $143,636,190,392,140 | $6 | - |
Apr-20 2024 | $143,636,190,392,140 | $143,188,833,454,350 | $143,636,190,392,140 | $143,188,833,454,350 | $1 | - |
Apr-19 2024 | $143,188,833,454,350 | $143,188,833,454,350 | $153,208,382,494,970 | $153,208,382,494,970 | $103 | - |
Apr-18 2024 | $153,208,382,494,970 | $153,208,382,494,970 | $158,714,999,323,270 | $158,714,999,323,270 | $53 | - |
Apr-17 2024 | $157,062,654,217,560 | $157,062,654,217,560 | $158,572,721,403,390 | $158,572,721,403,390 | $2 | - |