Cap Mercato $2.30T 2.15%
Volume 24o $180.42B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Monete 26.938 +30
Scambi 885
Ultimo aggiornamento 1 minuto fa
PumpETH PETH

Prezzo storico di PumpETH (PETH), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $156,910,063,808,920 $156,910,063,808,920 $156,910,063,808,920 $156,910,063,808,920 - -
Apr-30 2024 $156,910,063,808,920 $156,910,063,808,920 $156,910,063,808,920 $156,910,063,808,920 - -
Apr-29 2024 $156,910,063,808,920 $156,910,063,808,920 $158,218,838,408,330 $158,218,838,408,330 $35 -
Apr-28 2024 $158,218,838,408,330 $152,851,595,078,980 $158,218,838,408,330 $152,851,595,078,980 $97 -
Apr-27 2024 $152,851,595,078,980 $152,851,595,078,980 $152,851,595,078,980 $152,851,595,078,980 - -
Apr-26 2024 $152,851,595,078,980 $152,851,595,078,980 $152,851,595,078,980 $152,851,595,078,980 - -
Apr-25 2024 $152,851,595,078,980 $152,851,595,078,980 $155,810,393,029,820 $155,810,393,029,820 $34 -
Apr-24 2024 $155,810,393,029,820 $148,994,488,146,810 $155,815,396,821,860 $148,994,488,146,810 $4 -
Apr-23 2024 $148,994,488,146,810 $148,994,488,146,810 $148,994,488,146,810 $148,994,488,146,810 - -
Apr-22 2024 $148,994,488,146,810 $148,994,488,146,810 $148,994,488,146,810 $148,994,488,146,810 - -
Apr-21 2024 $148,994,488,146,810 $143,636,190,392,140 $148,994,488,146,810 $143,636,190,392,140 $6 -
Apr-20 2024 $143,636,190,392,140 $143,188,833,454,350 $143,636,190,392,140 $143,188,833,454,350 $1 -
Apr-19 2024 $143,188,833,454,350 $143,188,833,454,350 $153,208,382,494,970 $153,208,382,494,970 $103 -
Apr-18 2024 $153,208,382,494,970 $153,208,382,494,970 $158,714,999,323,270 $158,714,999,323,270 $53 -
Apr-17 2024 $157,062,654,217,560 $157,062,654,217,560 $158,572,721,403,390 $158,572,721,403,390 $2 -

Analisi storica e di mercato del prezzo di PumpETH (PETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 881 giorni, dal giorno 03-12-2021.