시가총액 $2.33T
3.93%
볼륨 24시간 $156.78B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00000000015691006380892 | $0.00000000015691006380892 | $0.00000000015691006380892 | $0.00000000015691006380892 | - | - |
| Apr-30 2024 | $0.00000000015691006380892 | $0.00000000015691006380892 | $0.00000000015691006380892 | $0.00000000015691006380892 | - | - |
| Apr-29 2024 | $0.00000000015691006380892 | $0.00000000015691006380892 | $0.00000000015821883840833 | $0.00000000015821883840833 | $35 | - |
| Apr-28 2024 | $0.00000000015821883840833 | $0.00000000015285159507898 | $0.00000000015821883840833 | $0.00000000015285159507898 | $97 | - |
| Apr-27 2024 | $0.00000000015285159507898 | $0.00000000015285159507898 | $0.00000000015285159507898 | $0.00000000015285159507898 | - | - |
| Apr-26 2024 | $0.00000000015285159507898 | $0.00000000015285159507898 | $0.00000000015285159507898 | $0.00000000015285159507898 | - | - |
| Apr-25 2024 | $0.00000000015285159507898 | $0.00000000015285159507898 | $0.00000000015581039302982 | $0.00000000015581039302982 | $34 | - |
| Apr-24 2024 | $0.00000000015581039302982 | $0.00000000014899448814681 | $0.00000000015581539682186 | $0.00000000014899448814681 | $4 | - |
| Apr-23 2024 | $0.00000000014899448814681 | $0.00000000014899448814681 | $0.00000000014899448814681 | $0.00000000014899448814681 | - | - |
| Apr-22 2024 | $0.00000000014899448814681 | $0.00000000014899448814681 | $0.00000000014899448814681 | $0.00000000014899448814681 | - | - |
| Apr-21 2024 | $0.00000000014899448814681 | $0.00000000014363619039214 | $0.00000000014899448814681 | $0.00000000014363619039214 | $6 | - |
| Apr-20 2024 | $0.00000000014363619039214 | $0.00000000014318883345435 | $0.00000000014363619039214 | $0.00000000014318883345435 | $1 | - |
| Apr-19 2024 | $0.00000000014318883345435 | $0.00000000014318883345435 | $0.00000000015320838249497 | $0.00000000015320838249497 | $103 | - |
| Apr-18 2024 | $0.00000000015320838249497 | $0.00000000015320838249497 | $0.00000000015871499932327 | $0.00000000015871499932327 | $53 | - |
| Apr-17 2024 | $0.00000000015706265421756 | $0.00000000015706265421756 | $0.00000000015857272140339 | $0.00000000015857272140339 | $2 | - |