Cap Mercado $2.34T 0.16%
Volume 24h $152.34B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Moedas 26.943 +25
Trocas 885
Última atualização 3 Minutos atrás
PumpETH PETH

Preços históricos de PumpETH (PETH), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-01 2024 $156,910,063,808,920 $156,910,063,808,920 $156,910,063,808,920 $156,910,063,808,920 - -
Apr-30 2024 $156,910,063,808,920 $156,910,063,808,920 $156,910,063,808,920 $156,910,063,808,920 - -
Apr-29 2024 $156,910,063,808,920 $156,910,063,808,920 $158,218,838,408,330 $158,218,838,408,330 $35 -
Apr-28 2024 $158,218,838,408,330 $152,851,595,078,980 $158,218,838,408,330 $152,851,595,078,980 $97 -
Apr-27 2024 $152,851,595,078,980 $152,851,595,078,980 $152,851,595,078,980 $152,851,595,078,980 - -
Apr-26 2024 $152,851,595,078,980 $152,851,595,078,980 $152,851,595,078,980 $152,851,595,078,980 - -
Apr-25 2024 $152,851,595,078,980 $152,851,595,078,980 $155,810,393,029,820 $155,810,393,029,820 $34 -
Apr-24 2024 $155,810,393,029,820 $148,994,488,146,810 $155,815,396,821,860 $148,994,488,146,810 $4 -
Apr-23 2024 $148,994,488,146,810 $148,994,488,146,810 $148,994,488,146,810 $148,994,488,146,810 - -
Apr-22 2024 $148,994,488,146,810 $148,994,488,146,810 $148,994,488,146,810 $148,994,488,146,810 - -
Apr-21 2024 $148,994,488,146,810 $143,636,190,392,140 $148,994,488,146,810 $143,636,190,392,140 $6 -
Apr-20 2024 $143,636,190,392,140 $143,188,833,454,350 $143,636,190,392,140 $143,188,833,454,350 $1 -
Apr-19 2024 $143,188,833,454,350 $143,188,833,454,350 $153,208,382,494,970 $153,208,382,494,970 $103 -
Apr-18 2024 $153,208,382,494,970 $153,208,382,494,970 $158,714,999,323,270 $158,714,999,323,270 $53 -
Apr-17 2024 $157,062,654,217,560 $157,062,654,217,560 $158,572,721,403,390 $158,572,721,403,390 $2 -

Análise histórica e de mercado do preço de PumpETH (PETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 881 dias, a partir do dia 03-12-2021.