Market Cap $2.73T
0.89%
Volume 24h $267.25B
-19.04%
BTC % 54.84%
-0.18%
ETH % 10.38%
0.19%
Coins
34.490
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26151 |
Promise
26151
PROMISE
|
- | - | - | -0.89% |
30d
-22.45%
60d
-18.97%
90d
-31.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26152 |
Promodio
26152
PMD
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.00009806
Low $0.00009806
High $0.00009806
|
- - | - |
|
||
| 26153 |
Promotion Coin
26153
PC
|
- | - | - | - |
30d
-69.13%
60d
-13.08%
90d
-31.22%
|
Open $0.000002918
Low $0.000002918
High $0.000002918
|
- - | - |
|
||
| 26154 |
PROOF
26154
PROOF
|
$0.043499 | - | 0.1% | -2.3% |
30d
-11.05%
60d
15.74%
90d
-10.94%
|
Open $0.043453
Low $0.043241
High $0.043498
|
- - | - |
|
||
| 26155 |
Proof of Anon
26155
0XPROOF
|
- | - | - | 92.23% |
30d
-98.28%
60d
-98.81%
90d
-98.49%
|
Open $0.00026761
Low $0.00026761
High $0.00026761
|
- - | - |
|
||
| 26156 |
Proof Of Apes
26156
POA
|
- | - | - | 1.78% |
30d
-37.6%
60d
-36.95%
90d
-84.81%
|
Open $0.000000249
Low $0.000000249
High $0.000000249
|
- - | - |
|
||
| 26157 |
Proof Of Degen
26157
BNB2.0
|
- | - | - | 0.71% |
30d
3.35%
60d
17.33%
90d
-12.38%
|
Open $0.00138942
Low $0.00138942
High $0.00138942
|
- - | - |
|
||
| 26158 |
Proof Of Memes
26158
POM
|
- | - | - | -31.25% |
30d
-29.41%
60d
-38.29%
90d
-70.44%
|
Open $0.0068944
Low $0.0068944
High $0.0068944
|
- - | - |
|
||
| 26159 |
Proof Of Memes
26159
ETH2.0
|
- | - | - | -0.63% |
30d
-36.11%
60d
-24.66%
90d
-47.96%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 26160 |
Proof Of Pepe
26160
POP
|
- | - | - | - |
30d
2.42%
60d
49.24%
90d
-11.8%
|
Open $0.00007359
Low $0.00007359
High $0.00007359
|
- - | - |
|
||
| 26161 |
PROOF OF TOSS
26161
TOSS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26162 |
Proof Suite Token
26162
PRFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26163 |
Propel
26163
PEL
|
- | - | - | -0.12% |
30d
-25.31%
60d
-38.37%
90d
922.85%
|
Open $0.00035431
Low $0.00035431
High $0.00035431
|
- - | - |
|
||
| 26164 |
ProperSix
26164
PSIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000007553
Low $0.000007553
High $0.000007553
|
- - | - |
|
||
| 26165 |
Prophecy
26165
PRY
|
- | - | - | -3.59% |
30d
-24.18%
60d
-21.41%
90d
-32.42%
|
Open $0.00152442
Low $0.00152442
High $0.00152442
|
- - | - |
|
||
| 26166 |
PROPHET
26166
PROPHET
|
- | - | - | - |
30d
-8.21%
60d
-99.35%
90d
-99.78%
|
Open $0.028419
Low $0.028419
High $0.028419
|
- - | - |
|
||
| 26167 |
Prophet
26167
PROPHET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.136166
Low $0.136166
High $0.136166
|
- - | - |
|
||
| 26168 |
Propland
26168
PROP
|
- | - | - | -1.04% |
30d
-20.52%
60d
-50.62%
90d
-80.48%
|
Open $0.024546
Low $0.024546
High $0.024546
|
- - | - |
|
||
| 26169 |
Props Token
26169
PROPS
|
- | - | - | - |
30d
17.34%
60d
-40.03%
90d
-79.01%
|
Open $0.00242075
Low $0.00242075
High $0.00242075
|
- - | - |
|
||
| 26170 |
Propthereum
26170
PTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26171 |
Pros.Finance
26171
PROS
|
- | - | - | -0.84% |
30d
-3.75%
60d
-3.75%
90d
-3.75%
|
Open $0.0617
Low $0.0617
High $0.0617
|
- - | - |
|
||
| 26172 |
Prosense.tv
26172
VRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26173 |
ProspectorCrane
26173
CRANE$
|
- | - | - | 0.12% |
30d
-4.45%
60d
21.52%
90d
-10.58%
|
Open $0.017945
Low $0.017945
High $0.017945
|
- - | - |
|
||
| 26174 |
Prospectors Gold
26174
PGL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26175 |
Prostarter
26175
PROT
|
- | - | - | 150.08% |
30d
49.5%
60d
53.46%
90d
54.05%
|
Open $0.00750473
Low $0.00750473
High $0.00750473
|
- - | - |
|
||
| 26176 |
ProSwap
26176
PROSW
|
- | -1.43% | 10.17% | -14.92% |
30d
-4.74%
60d
996.69%
90d
700%
|
Open $0.657974
Low $0.617191
High $0.734791
|
- - | - |
|
||
| 26177 |
PROT
26177
PROTTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26178 |
Protector Roge
26178
PROGE
|
- | - | - | -3.07% |
30d
-38.62%
60d
-18.61%
90d
-28.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26179 |
Protectorate Protocol
26179
PRTC
|
- | - | - | - |
30d
-22.23%
60d
-41.69%
90d
-26.98%
|
Open $0.089296
Low $0.089296
High $0.089296
|
- - | - |
|
||
| 26180 |
Protectors of the Realm
26180
WER1
|
- | - | - | -0.52% |
30d
-27.84%
60d
-21.74%
90d
-56.15%
|
Open $0.00008668
Low $0.00008668
High $0.00008668
|
- - | - |
|
||
| 26181 |
Protein
26181
PROTEIN
|
- | - | - | -8.67% |
30d
-17.33%
60d
-28.33%
90d
-11.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26182 |
protocol finance
26182
PFIN
|
- | - | - | -19.83% |
30d
-35.35%
60d
-36.8%
90d
-39.68%
|
Open $9.509
Low $9.509
High $9.509
|
- - | - |
|
||
| 26183 |
Protocol Zero
26183
ZRO
|
- | - | - | - |
30d
-32.09%
60d
-81.04%
90d
-40.26%
|
Open $0.000000654
Low $0.000000654
High $0.000000654
|
- - | - |
|
||
| 26184 |
ProtocolX
26184
PTX
|
- | - | - | -3.65% |
30d
-89.81%
60d
-94.65%
90d
-96.9%
|
Open $0.00013228
Low $0.00013228
High $0.00013228
|
- - | - |
|
||
| 26185 |
Protocon
26185
PEN
|
$0.098686 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.098686
Low $0.098686
High $0.098686
|
- - | - |
|
||
| 26186 |
Protofi
26186
PROTO
|
- | - | 0.37% | -2.83% |
30d
2.14%
60d
4.11%
90d
-17.54%
|
Open $0.00001195
Low $0.00001179
High $0.00001199
|
- - | - |
|
||
| 26187 |
ProtoKOLs
26187
KOL
|
- | - | - | -17.12% |
30d
-35.29%
60d
-43.89%
90d
-53.86%
|
Open $0.00967507
Low $0.00967507
High $0.00967507
|
- - | - |
|
||
| 26188 |
Proton
26188
PROTON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26189 |
Proton Loan
26189
LOAN
|
- | - | -5.22% | 275.74% |
30d
275.74%
60d
275.74%
90d
275.74%
|
Open $0.00123252
Low $0.00122935
High $0.00123252
|
- - | - |
|
||
| 26190 |
Proton Protocol
26190
PROTON
|
- | - | - | 0.49% |
30d
-7.47%
60d
-12.29%
90d
-18.4%
|
Open $0.00379691
Low $0.00379691
High $0.00379691
|
- - | - |
|
||
| 26191 |
Proton Token
26191
PTT
|
- | 0.05% | -0.06% | -0.07% |
30d
-
60d
-
90d
-
|
Open $0.00002313
Low $0.00002309
High $0.00002314
|
- - | - |
|
||
| 26192 |
Protoshares
26192
PTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26193 |
Prototanium
26193
PR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26194 |
PROUD Money
26194
PROUD
|
- | - | - | -1.09% |
30d
-6.38%
60d
-4.98%
90d
-19.71%
|
Open $0.00019024
Low $0.00019024
High $0.00019024
|
- - | - |
|
||
| 26195 |
PROVER
26195
PROOF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26196 |
Provoco Token
26196
VOCO
|
- | - | - | - |
30d
-0.24%
60d
-0.25%
90d
-0.26%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 26197 |
Proxeus
26197
XES
|
- | 0.75% | 5.17% | -34.19% |
30d
-
60d
-
90d
-
|
Open $0.00124576
Low $0.00124576
High $0.00124576
|
- - | - |
|
||
| 26198 |
PROXI
26198
PROXID
|
- | - | - | -43.48% |
30d
-37.02%
60d
-37.04%
90d
-67.65%
|
Open $0.00065007
Low $0.00065007
High $0.00065007
|
- - | - |
|
||
| 26199 |
Proxy
26199
PRXY
|
- | - | - | -0.02% |
30d
-0.03%
60d
0.02%
90d
0.1%
|
Open $0.00050012
Low $0.00050012
High $0.00050012
|
- - | - |
|
||
| 26200 |
Proxy Swap
26200
PROXY
|
- | - | - | -0.19% |
30d
-86.17%
60d
-96.14%
90d
-96.7%
|
Open $0.00014114
Low $0.00014114
High $0.00014114
|
- - | - |
|
34.490 Coins Monitored - Page
524 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.