Market Cap $2.12T
4.37%
Volume 24h $94.74B
17.11%
BTC % 58.0118%
0.77%
ETH % 9.44293%
1.5%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26151 |
Robin Rug
26151
RUG
|
- | - | - | 3.59% |
30d
-0.51%
60d
-13.38%
90d
26.43%
|
Open $0.00006267
Low $0.00006267
High $0.00006267
|
- - | - |
|
||
| 26152 |
Robin8 Profile Utility Token
26152
RPUT
|
- | - | - | 65.39% |
30d
75.04%
60d
107.47%
90d
139.4%
|
Open $0.00024753
Low $0.00024753
High $0.00024753
|
- - | - |
|
||
| 26153 |
Robinhood
26153
HOOD
|
- | -1.05% | 1.91% | - |
30d
-18.4561%
60d
-8.6598%
90d
-6.0796%
|
Open $0.000004771
Low $0.000004771
High $0.000004966
|
- - | - |
|
||
| 26154 |
Robinhood
26154
HOOD
|
- | - | - | -97.42% |
30d
-99.99%
60d
1429.57%
90d
-87.03%
|
Open $0.00506901
Low $0.00506901
High $0.00506901
|
- - | - |
|
||
| 26155 |
Robinhood (robinhood.codes)
26155
ROBINHOODCOD1
|
- | -6.45% | 265.67% | - |
30d
-94.4884%
60d
35.1496%
90d
111.615%
|
Open $8.016
Low $0.723426
High $8.016
|
- - | - |
|
||
| 26156 |
Robinhood AI
26156
HOODAI
|
- | - | - | -5% |
30d
-18.89%
60d
4.81%
90d
-57.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26157 |
Robinhood AI Agent
26157
HOODAI
|
- | - | - | 2.43% |
30d
-15.4%
60d
-58.18%
90d
-37.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26158 |
Robinhood Markets (Derivatives)
26158
ROBINHOODMAR1
|
- | 0.09% | 0.53% | - |
30d
4.2902%
60d
11.6205%
90d
1.0935%
|
Open $76.36
Low $76.23
High $76.83
|
- - | - |
|
||
| 26159 |
Robinhood Tokenized Stock (Hyperliquid)
26159
ROBINHOODTOK1
|
- | - | -1.83% | - |
30d
-1.3784%
60d
3.9892%
90d
-5.9091%
|
Open $75.98
Low $74.58
High $75.98
|
- - | - |
|
||
| 26160 |
RobiniaSwap Token
26160
RBS
|
- | -1.17% | -2.08% | 36.44% |
30d
-64.81%
60d
-65.33%
90d
-65.33%
|
Open $0.248448
Low $0.243266
High $0.265834
|
- - | - |
|
||
| 26161 |
ROBINOS
26161
RBN
|
- | -0.37% | 11.24% | -22.14% |
30d
-29.44%
60d
-49.69%
90d
-81.39%
|
Open $0.00363422
Low $0.00363422
High $0.00363422
|
- - | - |
|
||
| 26162 |
Robo Inu Finance
26162
RBIF
|
- | - | - | - |
30d
-56.86%
60d
-48.2%
90d
-40.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26163 |
ROBO PEPE
26163
ROBOPEPE
|
- | - | - | -1.2% |
30d
1.21%
60d
-15.83%
90d
-15.81%
|
Open $0.000007999
Low $0.000007999
High $0.000007999
|
- - | - |
|
||
| 26164 |
Robo Token
26164
ROBO
|
- | - | - | - |
30d
-0.78%
60d
-13.64%
90d
-25.21%
|
Open $0.00835549
Low $0.00835549
High $0.00835549
|
- - | - |
|
||
| 26165 |
RoboAdvisorCoin
26165
RAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26166 |
RoboCalls
26166
RC20
|
- | - | - | -0.04% |
30d
-19.46%
60d
-13.86%
90d
-17.56%
|
Open $0.000001654
Low $0.000001654
High $0.000001654
|
- - | - |
|
||
| 26167 |
ROBOCOCK UWU
26167
GKEN
|
- | - | - | 0.03% |
30d
-11.23%
60d
62.25%
90d
-85.88%
|
Open $0.00002307
Low $0.00002307
High $0.00002307
|
- - | - |
|
||
| 26168 |
RoboDoge Coin
26168
ROBODOGE
|
- | - | - | - |
30d
0.48%
60d
0.48%
90d
0.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26169 |
RoboFi
26169
VICS
|
- | 0.04% | 0.04% | - |
30d
0.7538%
60d
-1.4711%
90d
-3.3244%
|
Open $0.023829
Low $0.023811
High $0.02386
|
- - | - |
|
||
| 26170 |
RoboHero
26170
ROBO
|
- | - | - | 21.69% |
30d
-5.12%
60d
-65.93%
90d
-65.93%
|
Open $0.00020164
Low $0.00020164
High $0.00020164
|
- - | - |
|
||
| 26171 |
RoboKiden
26171
KIDEN
|
- | - | - | - |
30d
-15.92%
60d
-68.44%
90d
-79.16%
|
Open $0.0042198
Low $0.0042198
High $0.0042198
|
- - | - |
|
||
| 26172 |
Robonomics Web Services
26172
RWS
|
- | -4.83% | -3.28% | -11.64% |
30d
6.98%
60d
57.61%
90d
-13.25%
|
Open -
Low -
High $49,119.75
|
- - | - |
|
||
| 26173 |
Roboots
26173
RBO
|
- | - | - | - |
30d
-10.44%
60d
-14.66%
90d
-26.33%
|
Open $0.00017988
Low $0.00017988
High $0.00017988
|
- - | - |
|
||
| 26174 |
Robora
26174
RBR
|
- | 2.14% | 3.26% | - |
30d
-3.6112%
60d
18.3803%
90d
-7.1729%
|
Open $0.0010221
Low $0.0010221
High $0.00104406
|
- - | - |
|
||
| 26175 |
RoboShib
26175
ROBOSHIB
|
- | -0.8% | 69.16% | 108.2% |
30d
36.35%
60d
-77.35%
90d
-77.35%
|
Open $0.000000507
Low $0.000000503
High $0.00000051
|
- - | - |
|
||
| 26176 |
RoboStack
26176
ROBOT
|
- | 3.45% | -14.12% | - |
30d
-32.1005%
60d
-33.1175%
90d
-45.7101%
|
Open $0.00013292
Low $0.00011283
High $0.00014101
|
- - | - |
|
||
| 26177 |
Robot Shib
26177
RSHIB
|
- | - | - | 2.77% |
30d
-23.09%
60d
-64.07%
90d
-52.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26178 |
Robot Shib Swap
26178
RBSHIB
|
- | - | - | 0.26% |
30d
-5.53%
60d
-12.56%
90d
-43.3%
|
Open $0.00005323
Low $0.00005323
High $0.00005323
|
- - | - |
|
||
| 26179 |
Robot Warriors
26179
METABOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00399703
Low $0.00399703
High $0.00399703
|
- - | - |
|
||
| 26180 |
Robot Wars
26180
WAR
|
- | 0.12% | -17.75% | -34.57% |
30d
-
60d
-
90d
-
|
Open $0.0014212
Low $0.00140667
High $0.00142765
|
- - | - |
|
||
| 26181 |
ROBOTAXI
26181
ROBOTAXI
|
- | 0.15% | -36.36% | -42.79% |
30d
-28.1%
60d
-32.72%
90d
-21.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26182 |
Robotaxi
26182
TAXI
|
- | - | - | - |
30d
-
60d
-
90d
-30.54%
|
Open $0.00478432
Low $0.00478432
High $0.00478432
|
- - | - |
|
||
| 26183 |
RobotBulls
26183
RBT
|
- | - | - | -7.75% |
30d
34.01%
60d
77.46%
90d
49.75%
|
Open $0.422101
Low $0.422101
High $0.422101
|
- - | - |
|
||
| 26184 |
Robotexon
26184
ROX
|
- | - | - | 1.47% |
30d
-43.37%
60d
-61.58%
90d
-71.96%
|
Open $0.00045424
Low $0.00045424
High $0.00045424
|
- - | - |
|
||
| 26185 |
Robotic Doge
26185
DOGER
|
- | -0.42% | -0.57% | - |
30d
2.9457%
60d
6.8574%
90d
-0.4548%
|
Open $0.000000097
Low $0.000000096
High $0.000000097
|
- - | - |
|
||
| 26186 |
Robotics Index (Derivatives)
26186
ROBOT
|
- | -0.22% | -1.15% | -1.15% |
30d
-1.15%
60d
-1.15%
90d
-1.15%
|
Open $37.78
Low $37.36
High $37.81
|
- - | - |
|
||
| 26187 |
Robotina
26187
ROX
|
- | - | - | 5.7% |
30d
-85.03%
60d
-86.32%
90d
-85.41%
|
Open $0.00112323
Low $0.00112323
High $0.00112323
|
- - | - |
|
||
| 26188 |
RoboWars BSC
26188
ROBOWARS
|
- | - | - | 1.36% |
30d
-2.26%
60d
-48.84%
90d
-56.88%
|
Open $0.00003691
Low $0.00003691
High $0.00003691
|
- - | - |
|
||
| 26189 |
RoBust Defense Token
26189
RBDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26190 |
Robust Protocol
26190
RBT
|
- | - | - | -0.05% |
30d
3.04%
60d
-14.89%
90d
1.69%
|
Open $1.9987
Low $1.9987
High $1.9987
|
- - | - |
|
||
| 26191 |
RobustSwap Token
26191
RBS
|
- | - | - | 2.99% |
30d
-33.3%
60d
-31.89%
90d
-49.65%
|
Open $0.262712
Low $0.262712
High $0.262712
|
- - | - |
|
||
| 26192 |
ROCK
26192
ROCK
|
- | - | 3.5785% | - |
30d
0.8014%
60d
17.8307%
90d
17.3033%
|
Open $0.0000507
Low $0.0000503
High $0.0000521
|
- - | - |
|
||
| 26193 |
Rock
26193
ROCK
|
- | - | - | - |
30d
21.26%
60d
50.57%
90d
39.23%
|
Open $0.000001855
Low $0.000001855
High $0.000001855
|
- - | - |
|
||
| 26194 |
Rock
26194
RKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26195 |
Rock Me
26195
ROCK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26196 |
Rock Tribe Grugz
26196
ROCK
|
- | - | - | -3.32% |
30d
-11.76%
60d
-21.72%
90d
-22.03%
|
Open $0.011423
Low $0.011423
High $0.011423
|
- - | - |
|
||
| 26197 |
Rock, Paper, Scissors Token
26197
RPST
|
- | -0.21% | -25.84% | - |
30d
-
60d
-
90d
-
|
Open $0.076802
Low $0.059162
High $0.076802
|
- - | - |
|
||
| 26198 |
Rockchain
26198
ROKCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26199 |
ROCKET
26199
ROCKETCIONSP1
|
- | 23.07% | -13.06% | 585.19% |
30d
-32.6%
60d
-94.94%
90d
-94.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26200 |
Rocket
26200
ROCKET
|
- | - | - | 0.25% |
30d
-1.37%
60d
-27.83%
90d
-64.62%
|
Open $0.00044175
Low $0.00044175
High $0.00044175
|
- - | - |
|
34.665 Coins Monitored - Page
524 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.