Market Cap $3.90T -2.28%
Volume 24h $396.85B -43.24%
BTC % 59.26% -1.16%
ETH % 9.45% 3.06%
Coins 32.437 +21
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26151 - - - -0.05%
30d -2.1%
60d -2.1%
90d -2.1%
Open $0.00001403
Low $0.00001403
High $0.00001403
- - -
26152 - -0.22% -8.49% -8.49%
30d -8.49%
60d -8.49%
90d -8.49%
Open -
Low -
High -
- - -
26153
Ryoshi Research
Ryoshi Research
26153
RYOSHI
- - - -
30d 12.96%
60d -51.41%
90d -65.62%
Open $0.0025315
Low $0.0025315
High $0.0025315
- - -
26154
Ryoshi Token
Ryoshi Token
26154
RYOSHI
- -0.01% -0.6% 26.95%
30d -2.37%
60d 19.55%
90d 19.41%
Open -
Low -
High -
$4.00 - -
26155 - 0.1% 2.37% 8.58%
30d -86.01%
60d -87.98%
90d -84.93%
Open -
Low -
High -
- - -
26156
Ryoshimoto
Ryoshimoto
26156
RYOSHIMOTO
- 0.14% -26.94% -66.97%
30d -92.79%
60d -92.79%
90d -92.79%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
26157
Ryoshis Coin
Ryoshis Coin
26157
RYOSHI
$0.00000239 - -6.38% 32.13%
30d 11.76%
60d -59.7%
90d -39.85%
Open $0.000002548
Low $0.0000023649
High $0.000002548
- - -
26158
Ryoshis Vision
Ryoshis Vision
26158
RYOSHI
$0.0000000030 - 2.59% 17.56%
30d 13.6%
60d 14.08%
90d 84.9%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
26159
Ryuji Inu
Ryuji Inu
26159
RYUJI
- - - -
30d -17.6%
60d -40.59%
90d -48.25%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
26160
Ryze Inu
Ryze Inu
26160
$RYZEINU
- 0.08% -46.49% -74.9%
30d -74.9%
60d -74.9%
90d -74.9%
Open $0.00000027
Low $0.000000137
High $0.00000027
- - -
26161
S
S
26161
S
- - - -
30d 49.47%
60d -45.03%
90d -33.16%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
26162
S-ONE Finance
S-ONE Finance
26162
SONE
- 0.01% -8.53% -
30d -
60d -
90d -
Open $0.775368
Low $0.708818
High $0.775368
- - -
26163
S-PELL
S-PELL
26163
SPELL
- - - -0.58%
30d 1158918.98%
60d 1208534.09%
90d 1208534.09%
Open $0.010311
Low $0.010311
High $0.010311
- - -
26164
S.D.O.G.E
S.D.O.G.E
26164
SDOGE
$0.000012 - - -
30d -
60d -26.34%
90d 50.09%
Open $0.000012
Low $0.000012
High $0.000012
- - -
26165
S4FE
S4FE
26165
S4F
- - - 7.4%
30d -15.4%
60d 2.01%
90d 57.29%
Open $0.00035762
Low $0.00035762
High $0.00035762
- - -
26166
S88 Coin
S88 Coin
26166
S8C
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26167
Saad Boi
Saad Boi
26167
SAAD
$0.000197 - -4.04% -7.43%
30d -29.67%
60d -42.32%
90d -49.19%
Open $0.00020538
Low $0.00019696
High $0.00020538
- - -
26168
Saba Finance
Saba Finance
26168
SABA
- - - -
30d 4%
60d 19.8%
90d 48.32%
Open $0.000001053
Low $0.000001053
High $0.000001053
- - -
26169 - 0.56% -13.2% -94.13%
30d -94.13%
60d -94.13%
90d -94.13%
Open $0.00431539
Low $0.00372722
High $0.00488842
- - -
26170 - 2.51% 3.82% 33.56%
30d -
60d -
90d -
Open $0.333059
Low $0.333059
High $0.359381
- - -
26171
SABR Coin
SABR Coin
26171
SABR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26172
Sacabam
Sacabam
26172
SCB
- - - -6.83%
30d -13.8%
60d 43.58%
90d 2.87%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
26173
SACoin
SACoin
26173
SAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26174
sacré bleu
sacré bleu
26174
PIERRE
- - -9.88% 30.95%
30d 22.8%
60d -19.28%
90d -24.76%
Open $0.000008725
Low $0.000007863
High $0.000008725
- - -
26175 - 0.29% 0.29% 0.56%
30d -91.14%
60d -93.01%
90d -94.56%
Open $0.00001692
Low $0.00001692
High $0.00001697
- - -
26176
Sad Cat Token
Sad Cat Token
26176
SCAT
- -4.79% -3.23% -11.61%
30d 8.76%
60d 20.67%
90d -16.16%
Open -
Low -
High $0.00002852
- - -
26177
sADA
sADA
26177
SADA
- -4.05% -2.3% -17.09%
30d 63.21%
60d 73.93%
90d 291.79%
Open -
Low -
High $2.3729
- - -
26178
SADANT
SADANT
26178
SADANT
- - - -10.43%
30d -72.84%
60d -94.2%
90d -97.24%
Open $0.00007796
Low $0.00007796
High $0.00007796
- - -
26179
Sadbaby
Sadbaby
26179
SDBY
- - - -0.03%
30d -0.02%
60d -0.04%
90d -
Open $0.0000008
Low $0.0000008
High $0.0000008
- - -
26180
SadCat
SadCat
26180
SAD
$0.000244 - -6.62% -0.02%
30d -44.45%
60d -45.21%
90d -6.97%
Open $0.00026088
Low $0.00024156
High $0.00026088
- - -
26181
Saddle
Saddle
26181
SDL
- - - 10.52%
30d -83.29%
60d -97.86%
90d -98.59%
Open $0.00005037
Low $0.00005037
High $0.00005037
- - -
26182
Safari
Safari
26182
SFRI
- 52.5% 54.42% 101.07%
30d -79.98%
60d -87.9%
90d -97.01%
Open $0.00017316
Low $0.00017316
High $0.00017316
- - -
26183
Safari Crush
Safari Crush
26183
SFRC
- - - -
30d -9.87%
60d -12.14%
90d -25.87%
Open $0.00008032
Low $0.00008032
High $0.00008032
- - -
26184
Safcoin
Safcoin
26184
SAF
- - - -0.01%
30d -36.37%
60d -22.23%
90d -41.66%
Open $0.00700188
Low $0.00700188
High $0.00700188
- - -
26185 - 1.86% -3.79% -5.87%
30d -27.74%
60d -39.29%
90d -39.61%
Open -
Low -
High $0.000000213
- - -
26186
Safe Drive
Safe Drive
26186
DRIVE
- 0.25% -0.37% 5.35%
30d 1.72%
60d 7.09%
90d 20.29%
Open $0.000000096
Low $0.000000093
High $0.000000096
- - -
26187
Safe Earn
Safe Earn
26187
SAFEARN
- - - -8.68%
30d -26.7%
60d -47.92%
90d -45.98%
Open -
Low -
High -
- - -
26188
Safe Energy
Safe Energy
26188
ENERGYX
- - 14.37% -3.58%
30d 9.32%
60d -28.18%
90d -35.34%
Open -
Low -
High -
- - -
26189 - - - -
30d -44.93%
60d -7.5%
90d -38.74%
Open $0.00099214
Low $0.00099214
High $0.00099214
- - -
26190
Safe money
Safe money
26190
SAFEMONEY
- 0.53% 3.21% -0.99%
30d -12.29%
60d -
90d -
Open $0.000000008
Low $0.000000007
High $0.000000008
- - -
26191
Safe PEPE Moon
Safe PEPE Moon
26191
SPEPEMOON
- - - -0.64%
30d -11.77%
60d -2.78%
90d 0.82%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
26192
Safe Protocol
Safe Protocol
26192
SAFEP
- 1.86% -0.15% -14.14%
30d 35.91%
60d 42.77%
90d -4.55%
Open -
Low -
High $0.00001048
- - -
26193 - - - -19.54%
30d 50.49%
60d -13.38%
90d -17.79%
Open $0.012354
Low $0.012354
High $0.012354
- - -
26194
Safe Shield
Safe Shield
26194
SFSHLD
- - - -3.34%
30d -72.42%
60d -85.8%
90d -85.34%
Open -
Low -
High -
- - -
26195
Safe Star
Safe Star
26195
SAFESTAR
- - - -3.86%
30d -45.43%
60d -60.91%
90d -70%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
26196
SAFE Token
SAFE Token
26196
SAFE
- - - -3.14%
30d -5.39%
60d -18.74%
90d -29.71%
Open $0.021617
Low $0.021617
High $0.021617
- - -
26197 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26198 - -5.17% -31.18% -95.71%
30d -97.38%
60d -91.3%
90d -94.56%
Open $0.0074828
Low $0.00514931
High $0.0074828
- - -
26199
Safe Universe
Safe Universe
26199
SFU
- - - 0.07%
30d -70.08%
60d -87.88%
90d 951899241443.85%
Open $0.0014143
Low $0.0014143
High $0.0014143
- - -
26200
SAFE2
SAFE2
26200
SAFE2
- -8.33% 4.86% -42.4%
30d -
60d -
90d -
Open $218.91
Low $218.01
High $259.18
- - -
32.437 Coins Monitored - Page 524 of 649

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.