Market Cap $2.58T 0.43%
Volume 24h $204.08B -4.67%
BTC % 54.7% 0.58%
ETH % 9.63% 0.93%
Coins 34.334 +10
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26151
Propthereum
Propthereum
26151
PTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26152
Pros.Finance
Pros.Finance
26152
PROS
- - - -0.84%
30d -3.75%
60d -3.75%
90d -3.75%
Open $0.0617
Low $0.0617
High $0.0617
- - -
26153
Prosense.tv
Prosense.tv
26153
VRP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26154
ProspectorCrane
ProspectorCrane
26154
CRANE$
- - - 0.12%
30d -4.45%
60d 21.52%
90d -10.58%
Open $0.017945
Low $0.017945
High $0.017945
- - -
26155 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26156
Prostarter
Prostarter
26156
PROT
- - - 150.08%
30d 49.5%
60d 53.46%
90d 54.05%
Open $0.00750473
Low $0.00750473
High $0.00750473
- - -
26157
ProSwap
ProSwap
26157
PROSW
- -1.43% 10.17% -14.92%
30d -4.74%
60d 996.69%
90d 700%
Open $0.657974
Low $0.617191
High $0.734791
- - -
26158
PROT
PROT
26158
PROTTK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26159
Protector Roge
Protector Roge
26159
PROGE
- - - -3.07%
30d -38.62%
60d -18.61%
90d -28.13%
Open -
Low -
High -
- - -
26160 - - - -
30d -22.23%
60d -41.69%
90d -26.98%
Open $0.089296
Low $0.089296
High $0.089296
- - -
26161 - - - -0.52%
30d -27.84%
60d -21.74%
90d -56.15%
Open $0.00008668
Low $0.00008668
High $0.00008668
- - -
26162
Protein
Protein
26162
PROTEIN
- - - -8.67%
30d -17.33%
60d -28.33%
90d -11.51%
Open -
Low -
High -
- - -
26163 - - - -19.83%
30d -35.35%
60d -36.8%
90d -39.68%
Open $9.509
Low $9.509
High $9.509
- - -
26164
Protocol Zero
Protocol Zero
26164
ZRO
- - - -
30d -32.09%
60d -81.04%
90d -40.26%
Open $0.000000654
Low $0.000000654
High $0.000000654
- - -
26165
ProtocolX
ProtocolX
26165
PTX
- - - -3.65%
30d -89.81%
60d -94.65%
90d -96.9%
Open $0.00013228
Low $0.00013228
High $0.00013228
- - -
26166
Protocon
Protocon
26166
PEN
$0.098686 - - -
30d -
60d -
90d -
Open $0.098686
Low $0.098686
High $0.098686
- - -
26167
Protofi
Protofi
26167
PROTO
- - 0.37% -2.83%
30d 2.14%
60d 4.11%
90d -17.54%
Open $0.00001195
Low $0.00001179
High $0.00001199
- - -
26168
ProtoKOLs
ProtoKOLs
26168
KOL
- - - -17.12%
30d -35.29%
60d -43.89%
90d -53.86%
Open $0.00967507
Low $0.00967507
High $0.00967507
- - -
26169
Proton
Proton
26169
PROTON
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26170
Proton Loan
Proton Loan
26170
LOAN
- - -5.22% 275.74%
30d 275.74%
60d 275.74%
90d 275.74%
Open $0.00123252
Low $0.00122935
High $0.00123252
- - -
26171
Proton Protocol
Proton Protocol
26171
PROTON
- - - 0.49%
30d -7.47%
60d -12.29%
90d -18.4%
Open $0.00379691
Low $0.00379691
High $0.00379691
- - -
26172
Proton Token
Proton Token
26172
PTT
- 0.05% -0.06% -0.07%
30d -
60d -
90d -
Open $0.00002313
Low $0.00002309
High $0.00002314
- - -
26173
Protoshares
Protoshares
26173
PTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26174
Prototanium
Prototanium
26174
PR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26175
PROUD Money
PROUD Money
26175
PROUD
- - - -1.09%
30d -6.38%
60d -4.98%
90d -19.71%
Open $0.00019024
Low $0.00019024
High $0.00019024
- - -
26176
PROVER
PROVER
26176
PROOF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26177
Provoco Token
Provoco Token
26177
VOCO
- - - -
30d -0.24%
60d -0.25%
90d -0.26%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
26178
Proxeus
Proxeus
26178
XES
- 0.75% 5.17% -34.19%
30d -
60d -
90d -
Open $0.00124576
Low $0.00124576
High $0.00124576
- - -
26179
PROXI
PROXI
26179
PROXID
- - - -43.48%
30d -37.02%
60d -37.04%
90d -67.65%
Open $0.00065007
Low $0.00065007
High $0.00065007
- - -
26180
Proxy
Proxy
26180
PRXY
- - - -0.02%
30d -0.03%
60d 0.02%
90d 0.1%
Open $0.00050012
Low $0.00050012
High $0.00050012
- - -
26181
Proxy Swap
Proxy Swap
26181
PROXY
- - - -0.19%
30d -86.17%
60d -96.14%
90d -96.7%
Open $0.00014114
Low $0.00014114
High $0.00014114
- - -
26182
ProxyNode
ProxyNode
26182
PRX
- - - -0.58%
30d -26.93%
60d -53.34%
90d -57.52%
Open $0.00004955
Low $0.00004955
High $0.00004955
- - -
26183
Prude Token
Prude Token
26183
PRUDE
- 1.86% -2.93% 1.08%
30d 12.64%
60d -76.27%
90d -78.62%
Open -
Low -
High -
- - -
26184
PRuF Protocol
PRuF Protocol
26184
PRUF
- - - -0.03%
30d -6.85%
60d -7.04%
90d -9.32%
Open $0.00007546
Low $0.00007546
High $0.00007546
- - -
26185
PRVT data
PRVT data
26185
PRVT
- - - 14.69%
30d -30.41%
60d -74.05%
90d -89.84%
Open $0.000000927
Low $0.000000927
High $0.000000927
- - -
26186
PRYZ
PRYZ
26186
PRYZ
- -1.6% -1.16% -6.47%
30d 31.32%
60d -28.13%
90d -69.34%
Open $0.0000082369
Low $0.0000082369
High $0.000009194
- - -
26187
PRYZ Token
PRYZ Token
26187
PRYZ
- -0.28% 1.02% 31.31%
30d -12.37%
60d -19.94%
90d -14.28%
Open $0.00147009
Low $0.00146377
High $0.00151832
- - -
26188
PseudoCash
PseudoCash
26188
PSEUD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26189
pSHARE
pSHARE
26189
PSHARE
- - - -0.96%
30d -24.69%
60d -76.87%
90d -97.68%
Open $0.00292554
Low $0.00292554
High $0.00292554
- - -
26190
Pshare
Pshare
26190
PSHARE
- 0.08% 2.77% 2398423.48%
30d 2475310.19%
60d 2475310.19%
90d 2475310.19%
Open $5,454.73
Low $5,118.34
High $5,454.73
- - -
26191
PSIcoin
PSIcoin
26191
PSI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26192
Psilocybin
Psilocybin
26192
PSY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26193
PSJGlobal
PSJGlobal
26193
CYCON
- - - 14.63%
30d -85.4%
60d -88.81%
90d -92.73%
Open $0.00008062
Low $0.00008062
High $0.00008062
- - -
26194
PSSYMONSTR
PSSYMONSTR
26194
PSSYMONSTR
- - - -17.02%
30d -11.92%
60d -53.93%
90d -54.17%
Open $0.00040778
Low $0.00040778
High $0.00040778
- - -
26195
pSTAKE Staked ATOM
pSTAKE Staked ATOM
26195
STKATOM
- - - 4.91%
30d -10%
60d -4.31%
90d -16.11%
Open $6.058
Low $6.058
High $6.058
- - -
26196
pSTAKE Staked ATOM
pSTAKE Staked ATOM
26196
STKATOM
- 0.28% -4.42% -6.34%
30d -6.34%
60d -6.34%
90d -6.34%
Open $11.42
Low $10.93
High $11.49
- - -
26197
pSTAKE Staked BNB
pSTAKE Staked BNB
26197
STKBNB
- - - -
30d -
60d -
90d -
Open $691.17
Low $691.17
High $691.17
- - -
26198
pSTAKE Staked DYDX
pSTAKE Staked DYDX
26198
STKDYDX
- - - 0.87%
30d 4.88%
60d 3.57%
90d -12.89%
Open $0.97142
Low $0.97142
High $0.97142
- - -
26199
pSTAKE Staked HUAHUA
pSTAKE Staked HUAHUA
26199
STKHUAHUA
- - - -1.34%
30d -29.51%
60d -19.66%
90d -19.66%
Open $0.00008753
Low $0.00008753
High $0.00008753
- - -
26200
pSTAKE Staked OSMO
pSTAKE Staked OSMO
26200
STKOSMO
- - -2.43% 8.53%
30d -17.31%
60d 12.62%
90d 25.64%
Open $0.509184
Low $0.496802
High $0.518762
- - -
34.334 Coins Monitored - Page 524 of 687

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.