Market Cap $2.12T
4.37%
Volume 24h $94.74B
17.11%
BTC % 58.0118%
0.77%
ETH % 9.44293%
1.5%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26051 |
Rimbit
26051
RBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00109633
Low $0.00109633
High $0.00109633
|
- - | - |
|
||
| 26052 |
RimsofLegend
26052
ROL
|
- | - | - | - |
30d
-94.03%
60d
-57.36%
90d
-37.17%
|
Open $0.00017908
Low $0.00017908
High $0.00017908
|
- - | - |
|
||
| 26053 |
Rin Tin Tin
26053
RIN
|
- | - | - | - |
30d
-22.21%
60d
-55.63%
90d
-58.56%
|
Open $0.000000056
Low $0.000000056
High $0.000000056
|
- - | - |
|
||
| 26054 |
Ring
26054
RING
|
- | - | - | 1.43% |
30d
6.08%
60d
-37.42%
90d
-70.91%
|
Open $0.000003576
Low $0.000003576
High $0.000003576
|
- - | - |
|
||
| 26055 |
Ring AI
26055
RING
|
- | -46.62% | -55.76% | - |
30d
-55.1483%
60d
-65.9512%
90d
-34.7808%
|
Open $0.00089652
Low $0.00038968
High $0.00089652
|
- - | - |
|
||
| 26056 |
RING Financial
26056
RING
|
- | -0.79% | -3.56% | -33.51% |
30d
-99.67%
60d
-99.69%
90d
-99.69%
|
Open $0.533533
Low $0.503051
High $0.533533
|
- - | - |
|
||
| 26057 |
RING X PLATFORM
26057
RINGX
|
- | - | - | -0.47% |
30d
-51.6%
60d
-76.62%
90d
10.86%
|
Open $0.00029143
Low $0.00029143
High $0.00029143
|
- - | - |
|
||
| 26058 |
Rinia Inu
26058
RINIA
|
- | - | - | - |
30d
-42.77%
60d
-1.12%
90d
74.33%
|
Open $0.00697634
Low $0.00697634
High $0.00697634
|
- - | - |
|
||
| 26059 |
Rinnegan
26059
REN
|
- | -0.01% | 2.36% | -68.03% |
30d
-
60d
-
90d
-
|
Open $0.00010538
Low $0.00010538
High $0.00010809
|
- - | - |
|
||
| 26060 |
Rino
26060
RINO
|
- | - | - | 2.26% |
30d
10.46%
60d
1.37%
90d
47.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26061 |
Rintaro
26061
RINTARO
|
- | - | - | 2.01% |
30d
-31.86%
60d
-57.02%
90d
-68.83%
|
Open $0.00001166
Low $0.00001166
High $0.00001166
|
- - | - |
|
||
| 26062 |
Rio DeFi
26062
RFUEL
|
$0.000628 | 3.18% | 1.9% | - |
30d
-4.2675%
60d
5.5362%
90d
9.5776%
|
Open $0.00068653
Low $0.00068653
High $0.00072917
|
$1.08K - | $216.53K |
|
||
| 26063 |
Riot Platforms Tokenized Stock (Ondo)
26063
RIOTon
|
- | -0.07% | -0.03% | - |
30d
1.7147%
60d
46.8586%
90d
67.06%
|
Open $24.52
Low $24.49
High $24.54
|
- - | - |
|
||
| 26064 |
Riot Racers
26064
RIOT
|
- | - | - | 7.42% |
30d
21.63%
60d
31.2%
90d
-10.36%
|
Open $0.00105966
Low $0.00105966
High $0.00105966
|
- - | - |
|
||
| 26065 |
Rip Strategies Hypurr Vault
26065
RHYPURR
|
- | - | - | -3% |
30d
-11.18%
60d
-10.67%
90d
3.35%
|
Open $3.1738
Low -
High $3.1738
|
- - | - |
|
||
| 26066 |
Ripae AVAX
26066
PAVAX
|
- | - | - | -1.74% |
30d
-24.58%
60d
-46.64%
90d
-77.51%
|
Open $0.271832
Low $0.271832
High $0.271832
|
- - | - |
|
||
| 26067 |
Ripae pMATIC
26067
PMATIC
|
- | - | - | - |
30d
7.55%
60d
12.16%
90d
32.51%
|
Open $0.013118
Low $0.013118
High $0.013118
|
- - | - |
|
||
| 26068 |
RipaEx
26068
RIPAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26069 |
RipDip
26069
RIPDIP
|
- | - | -4.72% | -80.43% |
30d
-80.43%
60d
-80.43%
90d
-80.43%
|
Open $0.000005329
Low $0.000005309
High $0.000005467
|
- - | - |
|
||
| 26070 |
Ripio Coin
26070
RPC
|
- | 3.49% | 8.29% | - |
30d
-10.9408%
60d
-2.1556%
90d
-7.6416%
|
Open $0.010524
Low $0.010524
High $0.011205
|
- - | - |
|
||
| 26071 |
Ripio Credit Network
26071
RCN
|
- | -0.46% | 1.9% | - |
30d
1.0245%
60d
14.3875%
90d
109.1272%
|
Open $0.00128126
Low $0.00128126
High $0.00132853
|
- - | - |
|
||
| 26072 |
Ripio wARS
26072
wARS
|
- | -0.26% | -0.5% | - |
30d
-0.5446%
60d
-
90d
-
|
Open $0.00067895
Low $0.00067492
High $0.00067895
|
- - | - |
|
||
| 26073 |
RipOffCoin
26073
RIPO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26074 |
Ripple Alpha
26074
RXLA
|
- | 1021045070.6% | 1035204803.96% | 224263912.51% |
30d
186594298.97%
60d
254636726.54%
90d
134304822.61%
|
Open $671.81
Low $671.81
High $671.81
|
- - | - |
|
||
| 26075 |
Ripples
26075
RPLS
|
- | - | - | -4.2% |
30d
-6.24%
60d
-34.02%
90d
-40.79%
|
Open $0.0019716
Low -
High $0.0019716
|
- - | - |
|
||
| 26076 |
RiptideCoin
26076
RIPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26077 |
Ripto Bux
26077
RBX
|
$125.28 | -1.1598% | 0.886% | -0.0479% |
30d
-
60d
-
90d
-
|
Open $123.03
Low $123.03
High $128.51
|
$451.41M 3.60M RBX | $47.76B |
|
||
| 26078 |
Rise
26078
RISE
|
- | - | - | 0.31% |
30d
0.08%
60d
11.44%
90d
193.99%
|
Open $0.0012261
Low $0.0012261
High $0.0012261
|
- - | - |
|
||
| 26079 |
Rise coin
26079
RISECOIN1
|
- | -19.1% | -22.75% | - |
30d
-18.6677%
60d
-
90d
-
|
Open $0.00042638
Low $0.00042638
High $0.00042638
|
- - | - |
|
||
| 26080 |
Rise Moon
26080
RMOON
|
- | 0.77% | 52.86% | 52.86% |
30d
52.86%
60d
52.86%
90d
52.86%
|
Open $0.017906
Low $0.017906
High $0.020439
|
- - | - |
|
||
| 26081 |
RISE NASA
26081
RISENASA1
|
- | -1.22% | -0.76% | - |
30d
-53.7207%
60d
-
90d
-
|
Open $0.000000068
Low $0.00000006
High $0.000000071
|
- - | - |
|
||
| 26082 |
Rise of Defenders
26082
RDR
|
- | - | - | - |
30d
-67.59%
60d
-67.59%
90d
-67.59%
|
Open $0.00004555
Low $0.00004555
High $0.00004555
|
- - | - |
|
||
| 26083 |
Rise of Elves
26083
ROE
|
- | - | - | - |
30d
1.7228%
60d
17.5222%
90d
20.9862%
|
Open $0.017075
Low $0.017075
High $0.017075
|
- - | - |
|
||
| 26084 |
Rise Of Empire
26084
ROEMP
|
- | - | - | -0.05% |
30d
-0.96%
60d
-2.86%
90d
-5.44%
|
Open $0.00032537
Low $0.00032537
High $0.00032537
|
- - | - |
|
||
| 26085 |
Rise Of Nebula
26085
RON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26086 |
Rise Protocol
26086
RISEP
|
- | -0.04% | 5.72% | -9.29% |
30d
-36.61%
60d
2.32%
90d
38.63%
|
Open $24.78
Low $24.78
High $24.78
|
- - | - |
|
||
| 26087 |
Rise2Protocol
26087
RIPR
|
- | 0.76% | -16.19% | -41.83% |
30d
-41.83%
60d
-41.83%
90d
-41.83%
|
Open $0.03961
Low $0.032467
High $0.03961
|
- - | - |
|
||
| 26088 |
Risecoin
26088
RSC
|
- | - | - | -0.19% |
30d
-10.36%
60d
-13.95%
90d
-15.48%
|
Open $0.00087071
Low $0.00087071
High $0.00087071
|
- - | - |
|
||
| 26089 |
RiseHero
26089
RISE
|
- | - | - | -5.49% |
30d
-6.66%
60d
-30.58%
90d
-26.31%
|
Open $0.00227936
Low $0.00227936
High $0.00227936
|
- - | - |
|
||
| 26090 |
Riser
26090
RIS
|
- | 1.02% | 1.15% | - |
30d
-26.4529%
60d
-64.3714%
90d
-55.6571%
|
Open $0.00087007
Low $0.00086684
High $0.00089692
|
- - | - |
|
||
| 26091 |
RiseUp
26091
RISEUP
|
- | 1.26% | -1.14% | -4.14% |
30d
-29.19%
60d
-50.23%
90d
12.31%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 26092 |
RiseUpV2
26092
RIV2
|
- | 0.63% | 1.19% | 2.91% |
30d
2.91%
60d
2.91%
90d
2.91%
|
Open -
Low -
High $3,208.08
|
- - | - |
|
||
| 26093 |
Rising Sun
26093
SUN
|
- | - | - | - |
30d
-23.16%
60d
-47.44%
90d
-52.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26094 |
RisingSun
26094
RSUN
|
- | 0.29% | -15.42% | -92.81% |
30d
-94.57%
60d
-96.64%
90d
-94.59%
|
Open $0.0000428
Low $0.00003587
High $0.00004336
|
- - | - |
|
||
| 26095 |
Risitas
26095
ISSOU
|
- | - | - | 0.62% |
30d
23.5%
60d
73.75%
90d
37.31%
|
Open $0.000007209
Low $0.000007209
High $0.000007209
|
- - | - |
|
||
| 26096 |
Risitas
26096
RISITA
|
- | - | - | - |
30d
-27.13%
60d
-49.06%
90d
-68.92%
|
Open $0.00002027
Low $0.00002027
High $0.00002027
|
- - | - |
|
||
| 26097 |
Risitas Coin
26097
RISITA
|
- | - | - | 0.25% |
30d
9.74%
60d
-87.29%
90d
-87.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26098 |
RiskMoon
26098
RISKMOON
|
- | - | - | -6.72% |
30d
-22.94%
60d
3.38%
90d
-15.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26099 |
RISQ Protocol
26099
RISQ
|
- | - | - | - |
30d
-2.46%
60d
-2.47%
90d
2.65%
|
Open $0.00390168
Low $0.00390168
High $0.00390168
|
- - | - |
|
||
| 26100 |
Risu
26100
RISU
|
- | - | - | -9.29% |
30d
-33.82%
60d
-34.77%
90d
-37.45%
|
Open $0.00002888
Low $0.00002888
High $0.00002888
|
- - | - |
|
34.665 Coins Monitored - Page
522 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.