Market Cap $3.86T 4.76%
Volume 24h $414.25B 34.48%
BTC % 60.11% -0.13%
ETH % 9.28% 1.94%
Coins 32.377 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26001 $0.000989 - - 5.53%
30d -58.09%
60d -76.47%
90d -83.57%
Open $0.00098894
Low $0.00098894
High $0.00098894
- - -
26002 - - - -0.67%
30d -90.58%
60d -96.78%
90d -97.99%
Open $0.000004171
Low $0.000004171
High $0.000004171
- - -
26003
Royal Gold
Royal Gold
26003
RGOLD
- - - 1.11%
30d 1.34%
60d 0.93%
90d -3.39%
Open $0.0046264
Low $0.0046264
High $0.0046264
- - -
26004 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26005 - - - 1.13%
30d -27.26%
60d -40.97%
90d -99.62%
Open $0.00001472
Low $0.00001472
High $0.00001472
- - -
26006
Royal Sting
Royal Sting
26006
RSF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26007
RoyalADA
RoyalADA
26007
ROYALADA
- 1.37% 2.28% -75.3%
30d -91.34%
60d -91.34%
90d -91.34%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
26008
RoyalCoin
RoyalCoin
26008
ROYAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26009
RoyalCoin
RoyalCoin
26009
RYC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26010
RoyalCoin 2.0
RoyalCoin 2.0
26010
RYCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26011
Royale Finance
Royale Finance
26011
ROYA
- - - -
30d 42.84%
60d 59.99%
90d 50.26%
Open $0.00426407
Low $0.00426407
High $0.00426407
- - -
26012
RoyalPay
RoyalPay
26012
ROYAL
- - - 1.19%
30d -97.83%
60d -98.21%
90d -98.21%
Open $0.00001292
Low $0.00001292
High $0.00001292
- - -
26013
Royalties
Royalties
26013
XRY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26014
Rozeus
Rozeus
26014
ROZ
- -0.01% 0.01% -0.03%
30d -87.81%
60d -96.98%
90d -96.27%
Open $0.0002591
Low $0.0002591
High $0.0002591
- - -
26015
RPICoin
RPICoin
26015
RPI
- 0.97% -0.77% -11.53%
30d -
60d -
90d -
Open $0.00003248
Low $0.00003147
High $0.00003272
- - -
26016
RPS LEAGUE
RPS LEAGUE
26016
RPS
- - - -
30d -32.88%
60d -94.39%
90d -94.86%
Open $0.00021598
Low $0.00021598
High $0.00021598
- - -
26017
RRCoin
RRCoin
26017
RRC
- - - -
30d -
60d -
90d -
Open $0.000006773
Low $0.000006773
High $0.000006773
- - -
26018 - - - -
30d -
60d -
90d -
Open $0.010232
Low $0.010232
High $0.010232
- - -
26019
RSGPcoin
RSGPcoin
26019
RSGP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26020
Rubber Ducky Cult
Rubber Ducky Cult
26020
$DUCKY
- - - -11.61%
30d -15.15%
60d -44.77%
90d -40.57%
Open $0.0000137
Low $0.0000137
High $0.0000137
- - -
26021
RUBCASH
RUBCASH
26021
RUBCASH
- - 1.63% -0.13%
30d -0.1%
60d 0.83%
90d 1.27%
Open $0.010713
Low $0.010713
High $0.010888
- - -
26022
Rubex Money
Rubex Money
26022
RBMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26023
Rubius
Rubius
26023
RUBY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26024
RubleBit
RubleBit
26024
RUBIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26025 $0.000225 - 2.75% 4.4%
30d -16.13%
60d -20.41%
90d -11.34%
Open $0.00021883
Low $0.00021883
High $0.00022506
- - -
26026
Rubycoin
Rubycoin
26026
RBY
$0.944760 - 2.17% 23.09%
30d 23.09%
60d 33.09%
90d 46.93%
Open $0.924626
Low $0.924626
High $0.944759
- - -
26027
Rudolph Coin
Rudolph Coin
26027
RUDOLPH
- 47136126.74% -26.69% -69.03%
30d -96.1%
60d -96.1%
90d -96.1%
Open -
Low -
High -
- - -
26028
Rufferal.com
Rufferal.com
26028
RUFF
- - - 11.64%
30d 30.07%
60d -2.19%
90d -54.97%
Open $0.00014903
Low $0.00014903
High $0.00014903
- - -
26029
Ruffy Coin
Ruffy Coin
26029
RUFFY
- -6.24% -15.2% -45.97%
30d -45.97%
60d -45.97%
90d -45.97%
Open $0.000001637
Low $0.000001388
High $0.000001868
- - -
26030
Rug
Rug
26030
RUG
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.00001252
Low $0.00001252
High $0.00001252
- - -
26031
RUG BIDEN
RUG BIDEN
26031
RUGBID
- 1.86% -39.91% -77.94%
30d 108.15%
60d 108.15%
90d 108.15%
Open -
Low -
High $0.000000026
- - -
26032
Rug Busters
Rug Busters
26032
RUGBUST
- 0.99% -4.7% -32.15%
30d -60.72%
60d -20.81%
90d -5.3%
Open $0.041987
Low $0.037846
High $0.041987
- - -
26033
Rug Proof
Rug Proof
26033
RPT
- - - -1.68%
30d 23.08%
60d 51.02%
90d -28.91%
Open $0.02479
Low $0.02479
High $0.02479
- - -
26034
RUGAME
RUGAME
26034
RUG
$0.00000007 - - -
30d -
60d -
90d -
Open $0.000000069
Low $0.000000069
High $0.000000069
- - -
26035
Rugged Art
Rugged Art
26035
RUG
- - - -
30d 21.24%
60d -59.76%
90d -84.79%
Open $20.39
Low $20.39
High $20.39
- - -
26036
Rugpull Prevention
Rugpull Prevention
26036
RUGPULL
- - - 2.66%
30d -0.32%
60d 28.03%
90d 16.27%
Open $0.012253
Low $0.012253
High $0.012253
- - -
26037
RugSeekers
RugSeekers
26037
SEEK
- 0.37% -3.93% -83.9%
30d -85.84%
60d -97.5%
90d -90.38%
Open -
Low -
High -
- - -
26038
RugZombie
RugZombie
26038
ZMBE
- - - -
30d -14.16%
60d -32.34%
90d -35.1%
Open $0.00009602
Low $0.00009602
High $0.00009602
- - -
26039
Rule
Rule
26039
RULE
- - - 1.86%
30d -42.75%
60d -82.58%
90d -82.58%
Open $0.00003053
Low $0.00003053
High $0.00003053
- - -
26040
Ruler Protocol
Ruler Protocol
26040
RULER
- -2.46% -10.2% -36.21%
30d -98.18%
60d -98.22%
90d -98.26%
Open $0.435827
Low $0.409309
High $0.440452
- - -
26041
Rumble
Rumble
26041
RUM
- - - -6.56%
30d 44.47%
60d 18.05%
90d -91.6%
Open $0.000003846
Low $0.000003846
High $0.000003846
- - -
26042
Rumble Gaming
Rumble Gaming
26042
RMBL
- - - -23.61%
30d 49.98%
60d 17.36%
90d -79.23%
Open $0.000000231
Low $0.000000231
High $0.000000231
- - -
26043
Rumito
Rumito
26043
RUTC
- - - -
30d -
60d -
90d -
Open $4.6302
Low $4.6302
High $4.6302
- - -
26044
Run Coin
Run Coin
26044
RUN
- - - -
30d -31.69%
60d -56.51%
90d -93.84%
Open $0.00001318
Low $0.00001318
High $0.00001318
- - -
26045
RUN DOGE
RUN DOGE
26045
RUNDOGE
- - - -1.07%
30d -12.3%
60d -44.06%
90d -99.8%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
26046
Run For Life
Run For Life
26046
RFL
- - - 1.79%
30d -95.05%
60d -95.05%
90d -95.05%
Open $0.00079334
Low $0.00079334
High $0.00079334
- - -
26047
Run&Burn
Run&Burn
26047
RBT
- - - 0.94%
30d -16.56%
60d 26.91%
90d 25.09%
Open $0.00084355
Low $0.00084355
High $0.00084355
- - -
26048
Run3scape
Run3scape
26048
GOBLIN
- - 0.13% -91.21%
30d -97.11%
60d -96%
90d -98.32%
Open $0.00006163
Low $0.00006163
High $0.00006171
- - -
26049
RunBlox
RunBlox
26049
RUX
- - - -
30d -5.76%
60d -11.58%
90d -22.28%
Open $0.00047696
Low $0.00047696
High $0.00047696
- - -
26050
RunEarner
RunEarner
26050
RUNEARN
- - - -2.52%
30d -56.86%
60d -90.25%
90d -90.25%
Open $0.00864805
Low $0.00864805
High $0.00864805
- - -
32.377 Coins Monitored - Page 521 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.