Market Cap $4.09T 0.53%
Volume 24h $493.31B 18.14%
BTC % 57.42% -1.46%
ETH % 10.44% 3.16%
Coins 32.484 +13
Exchanges 885
Last update 20 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26001
RocketMoon
RocketMoon
26001
RMOON
- - - -0.78%
30d -14.18%
60d -25.31%
90d -31.8%
Open -
Low -
High -
- - -
26002
RocketSwap
RocketSwap
26002
RCKT
$0.030489 - 3.55% 17.54%
30d 34.63%
60d 26.03%
90d 68.14%
Open $0.029294
Low $0.029294
High $0.031067
- - -
26003
RocketVerse
RocketVerse
26003
RKV
- - - -2.95%
30d -96.4%
60d -96.4%
90d -96.4%
Open $0.00012474
Low $0.00012474
High $0.00012474
- - -
26004 - 0.07% -1.63% -18.19%
30d -18.32%
60d -13.64%
90d -11.14%
Open $0.000004806
Low $0.000004717
High $0.000004867
- - -
26005 - - - 2.89%
30d -7.24%
60d -46.36%
90d -34.6%
Open $0.00004293
Low $0.00004293
High $0.00004293
- - -
26006
Rockstar Doge
Rockstar Doge
26006
ROCKSTAR
- -0.73% -17.01% 18.36%
30d -
60d -
90d -
Open -
Low -
High -
- - -
26007
ROCKY
ROCKY
26007
ROCKY
$0.001485 - 4.54% 24.83%
30d 134.18%
60d -10.41%
90d 1339.7%
Open $0.00142028
Low $0.00141954
High $0.00153127
- - -
26008
Rocky
Rocky
26008
ROCKY
$0.000097 - 3.12% 12.11%
30d 18.27%
60d -0.79%
90d 13.79%
Open $0.0000925
Low $0.0000925
High $0.00009719
- - -
26009
Rocky Inu
Rocky Inu
26009
ROCKY
- - - 1.39%
30d -16.93%
60d -12.79%
90d -12.79%
Open -
Low -
High -
- - -
26010
Rodeo Coin
Rodeo Coin
26010
RODEO
- - - -0.5%
30d -11.24%
60d 23.67%
90d -44.56%
Open $0.00093888
Low $0.00093888
High $0.00093888
- - -
26011
Rodeo Finance
Rodeo Finance
26011
RDO
- - - 0.55%
30d 44.06%
60d 25.62%
90d -13.69%
Open $0.00205235
Low $0.00205235
High $0.00205235
- - -
26012
RODO
RODO
26012
RODO
- - - 0.01%
30d -14.84%
60d -24.44%
90d -22.86%
Open $6.295
Low $6.295
High $6.295
- - -
26013
ROFL
ROFL
26013
ROFL
- - - -1.79%
30d -21.68%
60d -21.68%
90d -21.68%
Open $0.00164524
Low $0.00164524
High $0.00164524
- - -
26014
Rogan Coin
Rogan Coin
26014
ROGAN
- - - -0.49%
30d -38.12%
60d -61.04%
90d -85.18%
Open -
Low -
High -
- - -
26015
ROGER
ROGER
26015
ROGER
- - - 2.76%
30d -16.7%
60d -81.01%
90d -99.33%
Open $0.00001642
Low $0.00001642
High $0.00001642
- - -
26016
Rogue Doge
Rogue Doge
26016
ROGE
- - - -0.01%
30d 1.27%
60d 11.25%
90d 45.18%
Open -
Low -
High -
- - -
26017
Rogue West
Rogue West
26017
ROGUE
- - - 4.9%
30d -39.6%
60d -46.64%
90d -55.13%
Open $0.00258212
Low $0.00258212
High $0.00258212
- - -
26018
ROI Token
ROI Token
26018
ROI
- - - -
30d 35.66%
60d 18.71%
90d 72.77%
Open $0.000019
Low $0.000019
High $0.000019
- - -
26019
ROIcoin
ROIcoin
26019
ROI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26020 - - - -
30d -3.56%
60d -47.22%
90d -51.54%
Open $0.00019649
Low $0.00019649
High $0.00019649
- - -
26021
ROIyal Coin
ROIyal Coin
26021
ROCO
- - - 0.57%
30d -74.42%
60d -81.02%
90d -94.25%
Open $0.00030498
Low $0.00030498
High $0.00030498
- - -
26022
ROKKIT FUEL
ROKKIT FUEL
26022
$ROKK
- 1.05% 15.58% -56.98%
30d -74.67%
60d -74.67%
90d -74.67%
Open $0.000000012
Low $0.0000000109
High $0.000000013
- - -
26023
Rokkor Project
Rokkor Project
26023
ROKR
- - -1.1% 19.77%
30d 19.77%
60d 19.77%
90d 19.77%
Open $0.00034078
Low $0.00033704
High $0.0003409
- - -
26024
Roko
Roko
26024
ROKO
$0.000016 - 8.34% 5.48%
30d -6.06%
60d -12.47%
90d 52.43%
Open $0.00001445
Low $0.00001445
High $0.00001646
- - -
26025
Rolaz Gold
Rolaz Gold
26025
rGLD
- - - -
30d -
60d -
90d -
Open $0.222349
Low $0.222349
High $0.222349
- - -
26026
Roller
Roller
26026
ROLL
- - - -
30d -53.09%
60d -78.96%
90d -98.34%
Open $0.00021787
Low $0.00021787
High $0.00021787
- - -
26027
Roller Inu
Roller Inu
26027
ROI
- -1.38% 6.77% 6.77%
30d 6.77%
60d 6.77%
90d 6.77%
Open $0.00000141
Low $0.000001309
High $0.000001434
- - -
26028
RollerSwap
RollerSwap
26028
ROLS
$0.000100 - - -0.02%
30d -0.05%
60d -
90d 0.02%
Open $0.00009997
Low $0.00009997
High $0.00009997
- - -
26029
ROMCOIN
ROMCOIN
26029
ROM
- - - -0.01%
30d -50%
60d -97.91%
90d -99.29%
Open $0.00060008
Low $0.00060008
High $0.00060008
- - -
26030
Rome
Rome
26030
ROME
- - - -
30d 19.7%
60d 46.33%
90d 28.88%
Open $155.61
Low $155.61
High $155.61
- - -
26031
Romeo Doge
Romeo Doge
26031
ROMEODOGE
- 0.08% -8.19% -66.21%
30d -
60d -
90d -
Open $0.000002018
Low $0.000001828
High $0.000002018
- - -
26032
ROMToken
ROMToken
26032
ROM
- -0.12% -0.65% -1.06%
30d -2%
60d -2.16%
90d -5.02%
Open -
Low -
High $0.000008542
- - -
26033
RON
RON
26033
RON
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26034 - -0.1% 2.04% 6.79%
30d -68.07%
60d -68.07%
90d -68.07%
Open $0.000000858
Low $0.000000858
High $0.000000858
- - -
26035 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26036
Ronaldo Coin
Ronaldo Coin
26036
RONALDO
- - - -13.02%
30d -70.47%
60d -91.15%
90d -91.15%
Open $0.00015034
Low $0.00015034
High $0.00015034
- - -
26037
Ronin Gamez
Ronin Gamez
26037
RONINGMZ
- - - -25.06%
30d -47.48%
60d -47.91%
90d -48.83%
Open $0.00001848
Low $0.00001848
High $0.00001848
- - -
26038
Ronnie
Ronnie
26038
RONNIE
- - - 2.86%
30d -39.1%
60d -43.13%
90d -58.61%
Open $0.00014666
Low $0.00014666
High $0.00014666
- - -
26039
RooCoin
RooCoin
26039
ROO
- -0.76% -2.28% -99.32%
30d -97.52%
60d -
90d -
Open $0.00008388
Low $0.00008072
High $0.0000896
- - -
26040
Roofs
Roofs
26040
ROOFS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26041
Rookiecoin
Rookiecoin
26041
RKC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26042
ROONEX
ROONEX
26042
RNX
- -4.46% -17.08% -87.08%
30d -80.04%
60d -90.65%
90d -93.1%
Open $0.00002509
Low $0.00002108
High $0.00002542
- - -
26043
Rooster Battle
Rooster Battle
26043
RICE
- - - 0.75%
30d -16.78%
60d -40.3%
90d -21.35%
Open $0.0005078
Low $0.0005078
High $0.0005078
- - -
26044
Root Protocol
Root Protocol
26044
ISME
- - - 11.73%
30d -91.04%
60d -93.63%
90d -97.77%
Open $0.000004
Low $0.000004
High $0.000004
- - -
26045
RootCoin
RootCoin
26045
ROOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26046
Rootkit Finance
Rootkit Finance
26046
ROOTKF
- - - 1.99%
30d -6.06%
60d 48.87%
90d -20.11%
Open $1,547.84
Low $1,547.84
High $1,547.84
- - -
26047
RootProject
RootProject
26047
ROOTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26048
Rope Coin
Rope Coin
26048
ROPE
- - - 2.4%
30d 2.77%
60d -92.9%
90d -92.9%
Open $0.00001751
Low $0.00001751
High $0.00001751
- - -
26049
ROPE Token
ROPE Token
26049
ROPE
- - - -1.16%
30d -13.86%
60d -7.96%
90d -25.55%
Open $0.00302117
Low $0.00302117
High $0.00302117
- - -
26050
RopeCoin
RopeCoin
26050
ROPE
- - - -2.82%
30d -88.47%
60d -88.47%
90d -88.47%
Open -
Low -
High -
- - -
32.484 Coins Monitored - Page 521 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.