Market Cap $3.86T
4.76%
Volume 24h $414.25B
34.48%
BTC % 60.11%
-0.13%
ETH % 9.28%
1.94%
Coins
32.377
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26001 |
Royal Finance Coin
26001
RFC
|
$0.000989 | - | - | 5.53% |
30d
-58.09%
60d
-76.47%
90d
-83.57%
|
Open $0.00098894
Low $0.00098894
High $0.00098894
|
- - | - |
|
||
| 26002 |
Royal Flush Coin
26002
RFC
|
- | - | - | -0.67% |
30d
-90.58%
60d
-96.78%
90d
-97.99%
|
Open $0.000004171
Low $0.000004171
High $0.000004171
|
- - | - |
|
||
| 26003 |
Royal Gold
26003
RGOLD
|
- | - | - | 1.11% |
30d
1.34%
60d
0.93%
90d
-3.39%
|
Open $0.0046264
Low $0.0046264
High $0.0046264
|
- - | - |
|
||
| 26004 |
Royal Kingdom Coin
26004
RKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26005 |
Royal Protocol
26005
ROY
|
- | - | - | 1.13% |
30d
-27.26%
60d
-40.97%
90d
-99.62%
|
Open $0.00001472
Low $0.00001472
High $0.00001472
|
- - | - |
|
||
| 26006 |
Royal Sting
26006
RSF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26007 |
RoyalADA
26007
ROYALADA
|
- | 1.37% | 2.28% | -75.3% |
30d
-91.34%
60d
-91.34%
90d
-91.34%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 26008 |
RoyalCoin
26008
ROYAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26009 |
RoyalCoin
26009
RYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26010 |
RoyalCoin 2.0
26010
RYCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26011 |
Royale Finance
26011
ROYA
|
- | - | - | - |
30d
42.84%
60d
59.99%
90d
50.26%
|
Open $0.00426407
Low $0.00426407
High $0.00426407
|
- - | - |
|
||
| 26012 |
RoyalPay
26012
ROYAL
|
- | - | - | 1.19% |
30d
-97.83%
60d
-98.21%
90d
-98.21%
|
Open $0.00001292
Low $0.00001292
High $0.00001292
|
- - | - |
|
||
| 26013 |
Royalties
26013
XRY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26014 |
Rozeus
26014
ROZ
|
- | -0.01% | 0.01% | -0.03% |
30d
-87.81%
60d
-96.98%
90d
-96.27%
|
Open $0.0002591
Low $0.0002591
High $0.0002591
|
- - | - |
|
||
| 26015 |
RPICoin
26015
RPI
|
- | 0.97% | -0.77% | -11.53% |
30d
-
60d
-
90d
-
|
Open $0.00003248
Low $0.00003147
High $0.00003272
|
- - | - |
|
||
| 26016 |
RPS LEAGUE
26016
RPS
|
- | - | - | - |
30d
-32.88%
60d
-94.39%
90d
-94.86%
|
Open $0.00021598
Low $0.00021598
High $0.00021598
|
- - | - |
|
||
| 26017 |
RRCoin
26017
RRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000006773
Low $0.000006773
High $0.000006773
|
- - | - |
|
||
| 26018 |
RSG Token / SESTERCE MONEY
26018
RSG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.010232
Low $0.010232
High $0.010232
|
- - | - |
|
||
| 26019 |
RSGPcoin
26019
RSGP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26020 |
Rubber Ducky Cult
26020
$DUCKY
|
- | - | - | -11.61% |
30d
-15.15%
60d
-44.77%
90d
-40.57%
|
Open $0.0000137
Low $0.0000137
High $0.0000137
|
- - | - |
|
||
| 26021 |
RUBCASH
26021
RUBCASH
|
- | - | 1.63% | -0.13% |
30d
-0.1%
60d
0.83%
90d
1.27%
|
Open $0.010713
Low $0.010713
High $0.010888
|
- - | - |
|
||
| 26022 |
Rubex Money
26022
RBMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26023 |
Rubius
26023
RUBY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26024 |
RubleBit
26024
RUBIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26025 |
Ruby Play Network
26025
RUBY
|
$0.000225 | - | 2.75% | 4.4% |
30d
-16.13%
60d
-20.41%
90d
-11.34%
|
Open $0.00021883
Low $0.00021883
High $0.00022506
|
- - | - |
|
||
| 26026 |
Rubycoin
26026
RBY
|
$0.944760 | - | 2.17% | 23.09% |
30d
23.09%
60d
33.09%
90d
46.93%
|
Open $0.924626
Low $0.924626
High $0.944759
|
- - | - |
|
||
| 26027 |
Rudolph Coin
26027
RUDOLPH
|
- | 47136126.74% | -26.69% | -69.03% |
30d
-96.1%
60d
-96.1%
90d
-96.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26028 |
Rufferal.com
26028
RUFF
|
- | - | - | 11.64% |
30d
30.07%
60d
-2.19%
90d
-54.97%
|
Open $0.00014903
Low $0.00014903
High $0.00014903
|
- - | - |
|
||
| 26029 |
Ruffy Coin
26029
RUFFY
|
- | -6.24% | -15.2% | -45.97% |
30d
-45.97%
60d
-45.97%
90d
-45.97%
|
Open $0.000001637
Low $0.000001388
High $0.000001868
|
- - | - |
|
||
| 26030 |
Rug
26030
RUG
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.00001252
Low $0.00001252
High $0.00001252
|
- - | - |
|
||
| 26031 |
RUG BIDEN
26031
RUGBID
|
- | 1.86% | -39.91% | -77.94% |
30d
108.15%
60d
108.15%
90d
108.15%
|
Open -
Low -
High $0.000000026
|
- - | - |
|
||
| 26032 |
Rug Busters
26032
RUGBUST
|
- | 0.99% | -4.7% | -32.15% |
30d
-60.72%
60d
-20.81%
90d
-5.3%
|
Open $0.041987
Low $0.037846
High $0.041987
|
- - | - |
|
||
| 26033 |
Rug Proof
26033
RPT
|
- | - | - | -1.68% |
30d
23.08%
60d
51.02%
90d
-28.91%
|
Open $0.02479
Low $0.02479
High $0.02479
|
- - | - |
|
||
| 26034 |
RUGAME
26034
RUG
|
$0.00000007 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000069
Low $0.000000069
High $0.000000069
|
- - | - |
|
||
| 26035 |
Rugged Art
26035
RUG
|
- | - | - | - |
30d
21.24%
60d
-59.76%
90d
-84.79%
|
Open $20.39
Low $20.39
High $20.39
|
- - | - |
|
||
| 26036 |
Rugpull Prevention
26036
RUGPULL
|
- | - | - | 2.66% |
30d
-0.32%
60d
28.03%
90d
16.27%
|
Open $0.012253
Low $0.012253
High $0.012253
|
- - | - |
|
||
| 26037 |
RugSeekers
26037
SEEK
|
- | 0.37% | -3.93% | -83.9% |
30d
-85.84%
60d
-97.5%
90d
-90.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26038 |
RugZombie
26038
ZMBE
|
- | - | - | - |
30d
-14.16%
60d
-32.34%
90d
-35.1%
|
Open $0.00009602
Low $0.00009602
High $0.00009602
|
- - | - |
|
||
| 26039 |
Rule
26039
RULE
|
- | - | - | 1.86% |
30d
-42.75%
60d
-82.58%
90d
-82.58%
|
Open $0.00003053
Low $0.00003053
High $0.00003053
|
- - | - |
|
||
| 26040 |
Ruler Protocol
26040
RULER
|
- | -2.46% | -10.2% | -36.21% |
30d
-98.18%
60d
-98.22%
90d
-98.26%
|
Open $0.435827
Low $0.409309
High $0.440452
|
- - | - |
|
||
| 26041 |
Rumble
26041
RUM
|
- | - | - | -6.56% |
30d
44.47%
60d
18.05%
90d
-91.6%
|
Open $0.000003846
Low $0.000003846
High $0.000003846
|
- - | - |
|
||
| 26042 |
Rumble Gaming
26042
RMBL
|
- | - | - | -23.61% |
30d
49.98%
60d
17.36%
90d
-79.23%
|
Open $0.000000231
Low $0.000000231
High $0.000000231
|
- - | - |
|
||
| 26043 |
Rumito
26043
RUTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $4.6302
Low $4.6302
High $4.6302
|
- - | - |
|
||
| 26044 |
Run Coin
26044
RUN
|
- | - | - | - |
30d
-31.69%
60d
-56.51%
90d
-93.84%
|
Open $0.00001318
Low $0.00001318
High $0.00001318
|
- - | - |
|
||
| 26045 |
RUN DOGE
26045
RUNDOGE
|
- | - | - | -1.07% |
30d
-12.3%
60d
-44.06%
90d
-99.8%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 26046 |
Run For Life
26046
RFL
|
- | - | - | 1.79% |
30d
-95.05%
60d
-95.05%
90d
-95.05%
|
Open $0.00079334
Low $0.00079334
High $0.00079334
|
- - | - |
|
||
| 26047 |
Run&Burn
26047
RBT
|
- | - | - | 0.94% |
30d
-16.56%
60d
26.91%
90d
25.09%
|
Open $0.00084355
Low $0.00084355
High $0.00084355
|
- - | - |
|
||
| 26048 |
Run3scape
26048
GOBLIN
|
- | - | 0.13% | -91.21% |
30d
-97.11%
60d
-96%
90d
-98.32%
|
Open $0.00006163
Low $0.00006163
High $0.00006171
|
- - | - |
|
||
| 26049 |
RunBlox
26049
RUX
|
- | - | - | - |
30d
-5.76%
60d
-11.58%
90d
-22.28%
|
Open $0.00047696
Low $0.00047696
High $0.00047696
|
- - | - |
|
||
| 26050 |
RunEarner
26050
RUNEARN
|
- | - | - | -2.52% |
30d
-56.86%
60d
-90.25%
90d
-90.25%
|
Open $0.00864805
Low $0.00864805
High $0.00864805
|
- - | - |
|
32.377 Coins Monitored - Page
521 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.