Market Cap $4.09T
0.53%
Volume 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Coins
32.484
+13
Exchanges
885
Last update
20 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26001 |
RocketMoon
26001
RMOON
|
- | - | - | -0.78% |
30d
-14.18%
60d
-25.31%
90d
-31.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26002 |
RocketSwap
26002
RCKT
|
$0.030489 | - | 3.55% | 17.54% |
30d
34.63%
60d
26.03%
90d
68.14%
|
Open $0.029294
Low $0.029294
High $0.031067
|
- - | - |
|
||
| 26003 |
RocketVerse
26003
RKV
|
- | - | - | -2.95% |
30d
-96.4%
60d
-96.4%
90d
-96.4%
|
Open $0.00012474
Low $0.00012474
High $0.00012474
|
- - | - |
|
||
| 26004 |
RocketVerse (Old)
26004
RKV
|
- | 0.07% | -1.63% | -18.19% |
30d
-18.32%
60d
-13.64%
90d
-11.14%
|
Open $0.000004806
Low $0.000004717
High $0.000004867
|
- - | - |
|
||
| 26005 |
RocketXRP Official
26005
RXO
|
- | - | - | 2.89% |
30d
-7.24%
60d
-46.36%
90d
-34.6%
|
Open $0.00004293
Low $0.00004293
High $0.00004293
|
- - | - |
|
||
| 26006 |
Rockstar Doge
26006
ROCKSTAR
|
- | -0.73% | -17.01% | 18.36% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26007 |
ROCKY
26007
ROCKY
|
$0.001485 | - | 4.54% | 24.83% |
30d
134.18%
60d
-10.41%
90d
1339.7%
|
Open $0.00142028
Low $0.00141954
High $0.00153127
|
- - | - |
|
||
| 26008 |
Rocky
26008
ROCKY
|
$0.000097 | - | 3.12% | 12.11% |
30d
18.27%
60d
-0.79%
90d
13.79%
|
Open $0.0000925
Low $0.0000925
High $0.00009719
|
- - | - |
|
||
| 26009 |
Rocky Inu
26009
ROCKY
|
- | - | - | 1.39% |
30d
-16.93%
60d
-12.79%
90d
-12.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26010 |
Rodeo Coin
26010
RODEO
|
- | - | - | -0.5% |
30d
-11.24%
60d
23.67%
90d
-44.56%
|
Open $0.00093888
Low $0.00093888
High $0.00093888
|
- - | - |
|
||
| 26011 |
Rodeo Finance
26011
RDO
|
- | - | - | 0.55% |
30d
44.06%
60d
25.62%
90d
-13.69%
|
Open $0.00205235
Low $0.00205235
High $0.00205235
|
- - | - |
|
||
| 26012 |
RODO
26012
RODO
|
- | - | - | 0.01% |
30d
-14.84%
60d
-24.44%
90d
-22.86%
|
Open $6.295
Low $6.295
High $6.295
|
- - | - |
|
||
| 26013 |
ROFL
26013
ROFL
|
- | - | - | -1.79% |
30d
-21.68%
60d
-21.68%
90d
-21.68%
|
Open $0.00164524
Low $0.00164524
High $0.00164524
|
- - | - |
|
||
| 26014 |
Rogan Coin
26014
ROGAN
|
- | - | - | -0.49% |
30d
-38.12%
60d
-61.04%
90d
-85.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26015 |
ROGER
26015
ROGER
|
- | - | - | 2.76% |
30d
-16.7%
60d
-81.01%
90d
-99.33%
|
Open $0.00001642
Low $0.00001642
High $0.00001642
|
- - | - |
|
||
| 26016 |
Rogue Doge
26016
ROGE
|
- | - | - | -0.01% |
30d
1.27%
60d
11.25%
90d
45.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26017 |
Rogue West
26017
ROGUE
|
- | - | - | 4.9% |
30d
-39.6%
60d
-46.64%
90d
-55.13%
|
Open $0.00258212
Low $0.00258212
High $0.00258212
|
- - | - |
|
||
| 26018 |
ROI Token
26018
ROI
|
- | - | - | - |
30d
35.66%
60d
18.71%
90d
72.77%
|
Open $0.000019
Low $0.000019
High $0.000019
|
- - | - |
|
||
| 26019 |
ROIcoin
26019
ROI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26020 |
ROIMA Inc Token
26020
RMAI
|
- | - | - | - |
30d
-3.56%
60d
-47.22%
90d
-51.54%
|
Open $0.00019649
Low $0.00019649
High $0.00019649
|
- - | - |
|
||
| 26021 |
ROIyal Coin
26021
ROCO
|
- | - | - | 0.57% |
30d
-74.42%
60d
-81.02%
90d
-94.25%
|
Open $0.00030498
Low $0.00030498
High $0.00030498
|
- - | - |
|
||
| 26022 |
ROKKIT FUEL
26022
$ROKK
|
- | 1.05% | 15.58% | -56.98% |
30d
-74.67%
60d
-74.67%
90d
-74.67%
|
Open $0.000000012
Low $0.0000000109
High $0.000000013
|
- - | - |
|
||
| 26023 |
Rokkor Project
26023
ROKR
|
- | - | -1.1% | 19.77% |
30d
19.77%
60d
19.77%
90d
19.77%
|
Open $0.00034078
Low $0.00033704
High $0.0003409
|
- - | - |
|
||
| 26024 |
Roko
26024
ROKO
|
$0.000016 | - | 8.34% | 5.48% |
30d
-6.06%
60d
-12.47%
90d
52.43%
|
Open $0.00001445
Low $0.00001445
High $0.00001646
|
- - | - |
|
||
| 26025 |
Rolaz Gold
26025
rGLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.222349
Low $0.222349
High $0.222349
|
- - | - |
|
||
| 26026 |
Roller
26026
ROLL
|
- | - | - | - |
30d
-53.09%
60d
-78.96%
90d
-98.34%
|
Open $0.00021787
Low $0.00021787
High $0.00021787
|
- - | - |
|
||
| 26027 |
Roller Inu
26027
ROI
|
- | -1.38% | 6.77% | 6.77% |
30d
6.77%
60d
6.77%
90d
6.77%
|
Open $0.00000141
Low $0.000001309
High $0.000001434
|
- - | - |
|
||
| 26028 |
RollerSwap
26028
ROLS
|
$0.000100 | - | - | -0.02% |
30d
-0.05%
60d
-
90d
0.02%
|
Open $0.00009997
Low $0.00009997
High $0.00009997
|
- - | - |
|
||
| 26029 |
ROMCOIN
26029
ROM
|
- | - | - | -0.01% |
30d
-50%
60d
-97.91%
90d
-99.29%
|
Open $0.00060008
Low $0.00060008
High $0.00060008
|
- - | - |
|
||
| 26030 |
Rome
26030
ROME
|
- | - | - | - |
30d
19.7%
60d
46.33%
90d
28.88%
|
Open $155.61
Low $155.61
High $155.61
|
- - | - |
|
||
| 26031 |
Romeo Doge
26031
ROMEODOGE
|
- | 0.08% | -8.19% | -66.21% |
30d
-
60d
-
90d
-
|
Open $0.000002018
Low $0.000001828
High $0.000002018
|
- - | - |
|
||
| 26032 |
ROMToken
26032
ROM
|
- | -0.12% | -0.65% | -1.06% |
30d
-2%
60d
-2.16%
90d
-5.02%
|
Open -
Low -
High $0.000008542
|
- - | - |
|
||
| 26033 |
RON
26033
RON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26034 |
Ronaldinho Coin on Base
26034
STAR10
|
- | -0.1% | 2.04% | 6.79% |
30d
-68.07%
60d
-68.07%
90d
-68.07%
|
Open $0.000000858
Low $0.000000858
High $0.000000858
|
- - | - |
|
||
| 26035 |
Ronaldinho Soccer Coin
26035
RSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26036 |
Ronaldo Coin
26036
RONALDO
|
- | - | - | -13.02% |
30d
-70.47%
60d
-91.15%
90d
-91.15%
|
Open $0.00015034
Low $0.00015034
High $0.00015034
|
- - | - |
|
||
| 26037 |
Ronin Gamez
26037
RONINGMZ
|
- | - | - | -25.06% |
30d
-47.48%
60d
-47.91%
90d
-48.83%
|
Open $0.00001848
Low $0.00001848
High $0.00001848
|
- - | - |
|
||
| 26038 |
Ronnie
26038
RONNIE
|
- | - | - | 2.86% |
30d
-39.1%
60d
-43.13%
90d
-58.61%
|
Open $0.00014666
Low $0.00014666
High $0.00014666
|
- - | - |
|
||
| 26039 |
RooCoin
26039
ROO
|
- | -0.76% | -2.28% | -99.32% |
30d
-97.52%
60d
-
90d
-
|
Open $0.00008388
Low $0.00008072
High $0.0000896
|
- - | - |
|
||
| 26040 |
Roofs
26040
ROOFS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26041 |
Rookiecoin
26041
RKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26042 |
ROONEX
26042
RNX
|
- | -4.46% | -17.08% | -87.08% |
30d
-80.04%
60d
-90.65%
90d
-93.1%
|
Open $0.00002509
Low $0.00002108
High $0.00002542
|
- - | - |
|
||
| 26043 |
Rooster Battle
26043
RICE
|
- | - | - | 0.75% |
30d
-16.78%
60d
-40.3%
90d
-21.35%
|
Open $0.0005078
Low $0.0005078
High $0.0005078
|
- - | - |
|
||
| 26044 |
Root Protocol
26044
ISME
|
- | - | - | 11.73% |
30d
-91.04%
60d
-93.63%
90d
-97.77%
|
Open $0.000004
Low $0.000004
High $0.000004
|
- - | - |
|
||
| 26045 |
RootCoin
26045
ROOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26046 |
Rootkit Finance
26046
ROOTKF
|
- | - | - | 1.99% |
30d
-6.06%
60d
48.87%
90d
-20.11%
|
Open $1,547.84
Low $1,547.84
High $1,547.84
|
- - | - |
|
||
| 26047 |
RootProject
26047
ROOTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26048 |
Rope Coin
26048
ROPE
|
- | - | - | 2.4% |
30d
2.77%
60d
-92.9%
90d
-92.9%
|
Open $0.00001751
Low $0.00001751
High $0.00001751
|
- - | - |
|
||
| 26049 |
ROPE Token
26049
ROPE
|
- | - | - | -1.16% |
30d
-13.86%
60d
-7.96%
90d
-25.55%
|
Open $0.00302117
Low $0.00302117
High $0.00302117
|
- - | - |
|
||
| 26050 |
RopeCoin
26050
ROPE
|
- | - | - | -2.82% |
30d
-88.47%
60d
-88.47%
90d
-88.47%
|
Open -
Low -
High -
|
- - | - |
|
32.484 Coins Monitored - Page
521 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.