Market Cap $3.68T 2.81%
Volume 24h $292.56B 31.84%
BTC % 60.03% -0.65%
ETH % 9.12% 2.96%
Coins 32.368 +7
Exchanges 885
Last update 17 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25901
Ronin Gamez
Ronin Gamez
25901
RONINGMZ
- - - -25.06%
30d -47.48%
60d -47.91%
90d -48.83%
Open $0.00001848
Low $0.00001848
High $0.00001848
- - -
25902
Ronnie
Ronnie
25902
RONNIE
- - - 2.86%
30d -39.1%
60d -43.13%
90d -58.61%
Open $0.00014666
Low $0.00014666
High $0.00014666
- - -
25903
RooCoin
RooCoin
25903
ROO
- -0.76% -2.28% -99.32%
30d -97.52%
60d -
90d -
Open $0.00008388
Low $0.00008072
High $0.0000896
- - -
25904
Roofs
Roofs
25904
ROOFS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25905
Rookiecoin
Rookiecoin
25905
RKC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25906
ROONEX
ROONEX
25906
RNX
- -4.46% -17.08% -87.08%
30d -80.04%
60d -90.65%
90d -93.1%
Open $0.00002509
Low $0.00002108
High $0.00002542
- - -
25907
Rooster Battle
Rooster Battle
25907
RICE
- - - 0.75%
30d -16.78%
60d -40.3%
90d -21.35%
Open $0.0005078
Low $0.0005078
High $0.0005078
- - -
25908
Root Protocol
Root Protocol
25908
ISME
- - - 11.73%
30d -91.04%
60d -93.63%
90d -97.77%
Open $0.000004
Low $0.000004
High $0.000004
- - -
25909
RootCoin
RootCoin
25909
ROOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25910
Rootkit Finance
Rootkit Finance
25910
ROOTKF
- - - 1.99%
30d -6.06%
60d 48.87%
90d -20.11%
Open $1,547.84
Low $1,547.84
High $1,547.84
- - -
25911
RootProject
RootProject
25911
ROOTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25912
Rope Coin
Rope Coin
25912
ROPE
- - - 2.4%
30d 2.77%
60d -92.9%
90d -92.9%
Open $0.00001751
Low $0.00001751
High $0.00001751
- - -
25913
ROPE Token
ROPE Token
25913
ROPE
- - - -1.16%
30d -13.86%
60d -7.96%
90d -25.55%
Open $0.00302117
Low $0.00302117
High $0.00302117
- - -
25914
RopeCoin
RopeCoin
25914
ROPE
- - - -2.82%
30d -88.47%
60d -88.47%
90d -88.47%
Open -
Low -
High -
- - -
25915
ROS Coin
ROS Coin
25915
ROS
- -0.12% -0.63% -1.05%
30d -1.98%
60d -2.14%
90d -5.01%
Open -
Low -
High $0.0045709
- - -
25916
Rosa Inu
Rosa Inu
25916
ROSA
- - - -0.67%
30d 317.68%
60d 804.17%
90d 552.83%
Open $0.00170993
Low $0.00170993
High $0.00170993
- - -
25917
Roscoe
Roscoe
25917
CATGUY
$0.000017 - -4.21% -2.15%
30d 7.09%
60d -1.48%
90d 60.01%
Open $0.00001731
Low $0.00001658
High $0.00001731
- - -
25918
Rose
Rose
25918
ROSE
- - - -
30d -64.75%
60d -87.15%
90d -87.15%
Open $0.016308
Low $0.016308
High $0.016308
- - -
25919
Rose Finance
Rose Finance
25919
ROF
- - - 0.26%
30d 4.74%
60d 2.08%
90d -17.97%
Open $0.00001695
Low $0.00001695
High $0.00001695
- - -
25920
Rosecoin
Rosecoin
25920
ROSE
$0.030404 - - 2.34%
30d -51.77%
60d 59.94%
90d -25.38%
Open $0.030403
Low $0.030403
High $0.030403
- - -
25921
RoseWifHat
RoseWifHat
25921
ROSE
- - - -
30d -28.56%
60d -29.63%
90d -42.36%
Open $0.000001737
Low $0.000001737
High $0.000001737
- - -
25922
Roshambo
Roshambo
25922
ROS
- - - -0.26%
30d 5.87%
60d -92.56%
90d -88.17%
Open $0.000000254
Low $0.000000254
High $0.000000254
- - -
25923 - - - -0.21%
30d -6.79%
60d -89.25%
90d -89.25%
Open $0.00018507
Low $0.00018507
High $0.00018507
- - -
25924
Ross Inu
Ross Inu
25924
$ROSS
- -2.16% -18.74% -18.74%
30d -18.74%
60d -18.74%
90d -18.74%
Open -
Low -
High -
- - -
25925
Rotate
Rotate
25925
ROTATE
- 0.01% -0.61% -1.42%
30d -92.81%
60d -92.81%
90d -92.81%
Open $0.00646577
Low $0.00646577
High $0.00661376
- - -
25926
Rotharium
Rotharium
25926
RTH
- - - -
30d 18.86%
60d 29.46%
90d 18%
Open $1.7319
Low $1.7319
High $1.7319
- - -
25927
Roti Bank Coin
Roti Bank Coin
25927
ROTIBC
- -0.59% -0.92% 8.54%
30d -
60d -
90d -
Open $0.563993
Low $0.553472
High $0.565128
- - -
25928
RotoCoin
RotoCoin
25928
RT2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25929
Rotten
Rotten
25929
ROT
- -0.4% 2.76% -14.86%
30d 14.7%
60d -16.7%
90d -7.78%
Open $0.00244422
Low $0.00242825
High $0.0024572
- - -
25930
Rotten Floki
Rotten Floki
25930
ROTTEN
- 1.35% 1.36% -57.37%
30d -83.32%
60d -83.32%
90d -83.32%
Open $0.00060245
Low $0.00060175
High $0.00067638
- - -
25931
Rottoken
Rottoken
25931
ROTTO
- - - -0.11%
30d -30.02%
60d -11.95%
90d -98.5%
Open $0.00000008
Low $0.00000008
High $0.00000008
- - -
25932
Rottoken (new)
Rottoken (new)
25932
ROTTO
- - - -0.04%
30d -39.44%
60d 12.6%
90d -39.85%
Open $0.00001298
Low $0.00001298
High $0.00001298
- - -
25933
ROTTSCHILD
ROTTSCHILD
25933
ROTTS
- -39.66% -95.78% -94.98%
30d -97.51%
60d -97.75%
90d -97.75%
Open $0.000009911
Low $0.000000418
High $0.00001033
- - -
25934
ROTTYCOIN
ROTTYCOIN
25934
ROTTY
- - - -
30d -25.42%
60d -38.82%
90d -42.91%
Open $0.00000022
Low $0.00000022
High $0.00000022
- - -
25935
Rouge Studio
Rouge Studio
25935
ROUGE
$0.003178 - - 9.95%
30d -40.13%
60d -56.76%
90d -53.37%
Open $0.00317845
Low $0.00317845
High $0.00317845
- - -
25936
RougeCoin
RougeCoin
25936
XRGE
- - - -
30d -
60d -
90d -5.47%
Open $0.00005534
Low $0.00005534
High $0.00005534
- - -
25937
RouletteBot
RouletteBot
25937
ROULETTEBO
- - - -1.81%
30d -2.37%
60d 73.88%
90d 92.42%
Open $0.00368056
Low $0.00368056
High $0.00368056
- - -
25938
RouletteToken
RouletteToken
25938
RLT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25939 - - - -0.01%
30d -65.23%
60d -60.18%
90d -60.2%
Open $2.0501
Low $2.0501
High $2.0501
- - -
25940
Round X
Round X
25940
RNDX
- - - -64.16%
30d -81.15%
60d -81.37%
90d -91.18%
Open $0.000000999
Low $0.000000999
High $0.000000999
- - -
25941
RoundCoin
RoundCoin
25941
ROUND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25942 - - - -
30d -
60d -
90d 19.91%
Open $0.00011995
Low $0.00011995
High $0.00011995
- - -
25943 - - - -18.33%
30d -23.82%
60d -13%
90d -41.17%
Open $0.11682
Low $0.11682
High $0.11682
- - -
25944
Router Protocol
Router Protocol
25944
ROUTE
- 253.49% 61.37% 32.62%
30d 65.71%
60d 965.55%
90d -12.98%
Open $1.4493
Low $0.663168
High $2.3442
- - -
25945
Roven Inu Token
Roven Inu Token
25945
ROVER
- -5.04% -5.4% -20.67%
30d 11.6%
60d 23.29%
90d -33.69%
Open -
Low -
High $0.000001382
- - -
25946
Rover Coin
Rover Coin
25946
ROE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25947
ROVI
ROVI
25947
ROVI
- - - -4.47%
30d 10.58%
60d -71.41%
90d -26.29%
Open $0.022843
Low $0.022843
High $0.022843
- - -
25948
Rowket Market
Rowket Market
25948
KET
- -5.04% -5.4% -20.57%
30d -96.26%
60d -97.25%
90d -98.98%
Open -
Low -
High $0.00016693
- - -
25949
Roxe Cash
Roxe Cash
25949
ROXEC
- - - -
30d -98.46%
60d -99.35%
90d -99.35%
Open $0.00003999
Low $0.00003999
High $0.00003999
- - -
25950
ROXY FROG
ROXY FROG
25950
ROXY
$0.00000200 - 5.71% 1.94%
30d -29.41%
60d -40.58%
90d -5.49%
Open $0.000001828
Low $0.000001828
High $0.000001998
- - -
32.368 Coins Monitored - Page 519 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.