Market Cap $2.83T
-1.76%
Volume 24h $513.19B
36.07%
BTC % 56.74%
-0.17%
ETH % 9.79%
-1.02%
Coins
34.595
+4
Exchanges
885
Last update
43 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25901 |
PolyPup Finance
25901
COLLAR
|
- | - | - | -0.57% |
30d
-2.03%
60d
-8.29%
90d
-16.24%
|
Open $0.00018776
Low $0.00018776
High $0.00018776
|
- - | - |
|
||
| 25902 |
PolypuX
25902
PUX
|
- | - | - | -20.68% |
30d
-36.46%
60d
-55.52%
90d
-
|
Open $0.0003761
Low $0.0003761
High $0.0003761
|
- - | - |
|
||
| 25903 |
PolyQuity
25903
PYQ
|
- | -0.16% | 15.6% | -27.61% |
30d
-58.59%
60d
-77.15%
90d
-79.91%
|
Open $0.011923
Low $0.011923
High $0.012782
|
- - | - |
|
||
| 25904 |
Polyroll
25904
ROLL
|
- | - | - | -1.72% |
30d
-27.71%
60d
-29.59%
90d
9.31%
|
Open $0.00006073
Low $0.00006073
High $0.00006073
|
- - | - |
|
||
| 25905 |
Polysage
25905
SAGE
|
- | -0.2% | 5.37% | -3.17% |
30d
-37.17%
60d
-82.59%
90d
-99.63%
|
Open $1.0888
Low $1.0888
High $1.0888
|
- - | - |
|
||
| 25906 |
PolyShield Finance
25906
SHI3LD
|
- | 0.06% | 1.23% | -32.07% |
30d
-67.13%
60d
-93.75%
90d
-99.58%
|
Open $0.012448
Low $0.012448
High $0.012448
|
- - | - |
|
||
| 25907 |
POLYSPORTS
25907
PS1
|
- | - | - | - |
30d
-12.9%
60d
-24.69%
90d
-25.08%
|
Open $0.00013851
Low $0.00013851
High $0.00013851
|
- - | - |
|
||
| 25908 |
Polystarter.net
25908
POLR
|
- | - | -12.05% | -2.07% |
30d
-17.66%
60d
-56.55%
90d
-85.04%
|
Open $0.035658
Low $0.035658
High $0.035658
|
- - | - |
|
||
| 25909 |
PolyUnity Finance
25909
UNITY
|
- | -1.16% | -32.26% | -81.04% |
30d
-81.04%
60d
-81.04%
90d
-81.04%
|
Open $9.948
Low $6.738
High $9.948
|
- - | - |
|
||
| 25910 |
Polywolf
25910
PWOLF
|
- | -0.01% | -1.68% | 4.93% |
30d
-32.4%
60d
-84.3%
90d
-
|
Open $0.150804
Low $0.149698
High $0.150804
|
- - | - |
|
||
| 25911 |
POLYX
25911
PXT
|
- | - | - | 0.57% |
30d
-1.58%
60d
-38.45%
90d
-44.18%
|
Open $0.0000727
Low $0.0000727
High $0.0000727
|
- - | - |
|
||
| 25912 |
PolyYork
25912
YORK
|
- | - | - | 0.61% |
30d
0.78%
60d
2.02%
90d
1.43%
|
Open $0.056162
Low $0.056162
High $0.056162
|
- - | - |
|
||
| 25913 |
PolyZap Finance
25913
PZAP
|
- | -4.55% | -5.92% | -34.09% |
30d
-66.51%
60d
-81.76%
90d
-96.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25914 |
Pomeranian
25914
POM
|
- | - | - | 2.25% |
30d
-4.15%
60d
-2.45%
90d
-43.09%
|
Open $0.000000007000000000000001
Low $0.000000007000000000000001
High $0.000000007000000000000001
|
- - | - |
|
||
| 25915 |
Pomeranian ETH
25915
POM
|
- | - | - | 1.91% |
30d
-89.31%
60d
-93.65%
90d
-65.76%
|
Open $0.0011467
Low $0.0011467
High $0.0011467
|
- - | - |
|
||
| 25916 |
Pomerium
25916
PMR
|
- | - | - | - |
30d
-10.16%
60d
-40.48%
90d
-39.23%
|
Open $0.00001152
Low $0.00001152
High $0.00001152
|
- - | - |
|
||
| 25917 |
Pomerium Community Meme Token
25917
PME
|
- | - | - | -0.68% |
30d
-0.36%
60d
-6.23%
90d
-13.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25918 |
Pomicoin
25918
POMI
|
- | - | - | - |
30d
-25.01%
60d
-57.18%
90d
-50%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
||
| 25919 |
PomPom
25919
POM
|
- | - | - | -0.37% |
30d
0.8%
60d
0.63%
90d
-6.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25920 |
Pomskey
25920
PM
|
- | -0.92% | -12.19% | -12.54% |
30d
-65.1%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25921 |
Ponchiqs
25921
PONCH
|
- | - | - | 5.27% |
30d
-5.49%
60d
-56.7%
90d
-69.74%
|
Open $0.00002437
Low $0.00002437
High $0.00002437
|
- - | - |
|
||
| 25922 |
Poncho
25922
PONCHO
|
$0.013520 | -0.01% | -3.29% | 1.7% |
30d
7.02%
60d
94.93%
90d
128.44%
|
Open $0.014139
Low $0.013519
High $0.014139
|
- - | - |
|
||
| 25923 |
Ponder
25923
PNDR
|
- | - | - | -42.31% |
30d
-82.11%
60d
-83.03%
90d
-89.09%
|
Open $0.00020304
Low $0.00020304
High $0.00020304
|
- - | - |
|
||
| 25924 |
Ponder
25924
PON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25925 |
Pondering Orb
25925
ORB
|
- | 0.22% | -88.35% | -98.92% |
30d
-98.92%
60d
-98.92%
90d
-98.92%
|
Open $0.056195
Low $0.00653003
High $0.056195
|
- - | - |
|
||
| 25926 |
Pong Heroes
25926
PONG
|
- | - | - | 0.14% |
30d
-38.21%
60d
-47.22%
90d
-78.96%
|
Open $0.00062275
Low $0.00062275
High $0.00062275
|
- - | - |
|
||
| 25927 |
Pongo
25927
PONGO
|
$0.00000006 | - | - | 5.96% |
30d
14.78%
60d
7.67%
90d
2.7%
|
Open $0.000000056
Low $0.000000056
High $0.000000056
|
- - | - |
|
||
| 25928 |
PONGO
25928
PONGO
|
- | - | - | 1.97% |
30d
-37.98%
60d
63.16%
90d
-28.33%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 25929 |
PONK
25929
PONK
|
- | - | - | -0.53% |
30d
-20.67%
60d
-34.18%
90d
-33.66%
|
Open $0.00002251
Low $0.00002251
High $0.00002251
|
- - | - |
|
||
| 25930 |
Ponke BNB
25930
PONKE BNB
|
- | - | - | - |
30d
-60.85%
60d
-76.76%
90d
-20.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25931 |
PONKE FORK
25931
PORKE
|
- | - | - | - |
30d
-14.79%
60d
-16.09%
90d
-10.05%
|
Open $0.00002294
Low $0.00002294
High $0.00002294
|
- - | - |
|
||
| 25932 |
Pontem Liquidswap
25932
LSD
|
- | - | - | - |
30d
-74.38%
60d
-98.52%
90d
-98.89%
|
Open $0.00005779
Low $0.00005779
High $0.00005779
|
- - | - |
|
||
| 25933 |
Ponyo-Inu
25933
PONYO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00021061
Low $0.00021061
High $0.00021061
|
- - | - |
|
||
| 25934 |
Ponzi
25934
PONZI
|
- | - | - | -0.92% |
30d
-1.01%
60d
-43.01%
90d
-46.32%
|
Open $0.00003844
Low $0.00003844
High $0.00003844
|
- - | - |
|
||
| 25935 |
Ponzi Inu
25935
PINU
|
- | - | - | 5.15% |
30d
3.65%
60d
-64.11%
90d
-95.84%
|
Open $0.000001161
Low $0.000001161
High $0.000001161
|
- - | - |
|
||
| 25936 |
PonziCoin
25936
PONZI
|
$0.001097 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00109672
Low $0.00109672
High $0.00109672
|
- - | - |
|
||
| 25937 |
Ponzio The Cat
25937
PONZIO
|
- | - | - | 6.06% |
30d
211.82%
60d
-66.52%
90d
-82.08%
|
Open $2,933,403,529.06
Low $2,933,403,529.06
High $2,933,403,529.06
|
- - | - |
|
||
| 25938 |
Ponzu Inu
25938
PONZU
|
- | 9.78% | 18.33% | 16.38% |
30d
-21.67%
60d
-
90d
-
|
Open $0.00002045
Low $0.00002045
High $0.00002418
|
- - | - |
|
||
| 25939 |
Poo Chi
25939
SIR
|
- | - | - | 30.22% |
30d
-24.85%
60d
4018775487.76%
90d
4018633010.17%
|
Open $0.012055
Low $0.012055
High $0.012055
|
- - | - |
|
||
| 25940 |
Poo Doge
25940
POO DOGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000079
Low $0.000000079
High $0.000000079
|
- - | - |
|
||
| 25941 |
Poo Finance
25941
POO
|
- | - | - | 0.42% |
30d
-30.13%
60d
-31.77%
90d
-46.17%
|
Open $0.000000007000000000000001
Low $0.000000007000000000000001
High $0.000000007000000000000001
|
- - | - |
|
||
| 25942 |
Poochain
25942
POOP
|
- | - | - | -0.32% |
30d
-35.33%
60d
-43.73%
90d
-67.97%
|
Open $0.00001457
Low $0.00001457
High $0.00001457
|
- - | - |
|
||
| 25943 |
PooCoin
25943
POOCOIN
|
$0.253948 | - | -2.09% | 2.77% |
30d
7.91%
60d
3.08%
90d
-1.39%
|
Open $0.253865
Low $0.253865
High $0.25939
|
- - | - |
|
||
| 25944 |
Poodl Exchange Token
25944
PET
|
- | - | - | - |
30d
-21.24%
60d
-99.49%
90d
-99.34%
|
Open $0.00003805
Low $0.00003805
High $0.00003805
|
- - | - |
|
||
| 25945 |
Poodl Inu
25945
POODL
|
- | - | - | 0.22% |
30d
-17.33%
60d
-19.16%
90d
-5.62%
|
Open $0.00001726
Low $0.00001726
High $0.00001726
|
- - | - |
|
||
| 25946 |
Poodl Token
25946
POODL
|
- | - | -0.37% | -10.16% |
30d
-11.3%
60d
-13.27%
90d
21.34%
|
Open -
Low -
High -
|
$48.00 - | $59.92K |
|
||
| 25947 |
Poodlana
25947
POODL
|
- | - | - | 1.8% |
30d
15.77%
60d
-32.22%
90d
-63.98%
|
Open $0.00006943
Low $0.00006943
High $0.00006943
|
- - | - |
|
||
| 25948 |
PoodleFi
25948
PFI
|
- | - | - | 56.21% |
30d
-89.2%
60d
-92.71%
90d
-97.68%
|
Open $0.000000075
Low $0.000000075
High $0.000000075
|
- - | - |
|
||
| 25949 |
Poof.cash
25949
POOF
|
$0.00000299 | - | 3.25% | -0.38% |
30d
9.15%
60d
10.88%
90d
9.45%
|
Open $0.000002897
Low $0.000002897
High $0.000002992
|
- - | - |
|
||
| 25950 |
PooGrow
25950
POOGROW
|
- | - | - | -1.78% |
30d
-16.27%
60d
-54.06%
90d
-63.99%
|
Open $0.00002521
Low $0.00002521
High $0.00002521
|
- - | - |
|
34.595 Coins Monitored - Page
519 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.