Market Cap $4.09T -0.33%
Volume 24h $491.12B 17%
BTC % 57.36% -1.3%
ETH % 10.46% 2.48%
Coins 32.484 +12
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25901
Rising Sun
Rising Sun
25901
SUN
- - - -
30d -23.16%
60d -47.44%
90d -52.29%
Open -
Low -
High -
- - -
25902
RisingSun
RisingSun
25902
RSUN
- 0.29% -15.42% -92.81%
30d -94.57%
60d -96.64%
90d -94.59%
Open $0.0000428
Low $0.00003587
High $0.00004336
- - -
25903
Risitas
Risitas
25903
ISSOU
- - - 0.62%
30d 23.5%
60d 73.75%
90d 37.31%
Open $0.000007209
Low $0.000007209
High $0.000007209
- - -
25904
Risitas
Risitas
25904
RISITA
- - - -
30d -27.13%
60d -49.06%
90d -68.92%
Open $0.00002027
Low $0.00002027
High $0.00002027
- - -
25905
Risitas Coin
Risitas Coin
25905
RISITA
- - - 0.25%
30d 9.74%
60d -87.29%
90d -87.29%
Open -
Low -
High -
- - -
25906
RiskMoon
RiskMoon
25906
RISKMOON
- - - -6.72%
30d -22.94%
60d 3.38%
90d -15.68%
Open -
Low -
High -
- - -
25907
RISQ Protocol
RISQ Protocol
25907
RISQ
- - - -
30d -2.46%
60d -2.47%
90d 2.65%
Open $0.00390168
Low $0.00390168
High $0.00390168
- - -
25908
Risu
Risu
25908
RISU
- - - -9.29%
30d -33.82%
60d -34.77%
90d -37.45%
Open $0.00002888
Low $0.00002888
High $0.00002888
- - -
25909 $0.000725 - -19.73% -17.16%
30d -88.89%
60d -88.89%
90d -88.89%
Open $0.0009101
Low $0.0007128
High $0.00092905
- - -
25910
Ritocoin
Ritocoin
25910
RITO
- - - -
30d -30.72%
60d -52.62%
90d -9.72%
Open $0.00001723
Low $0.00001723
High $0.00001723
- - -
25911
Ritz.Game
Ritz.Game
25911
RITZ
- - - -
30d -10.85%
60d -2.16%
90d 28.84%
Open $0.00002822
Low $0.00002822
High $0.00002822
- - -
25912
Riverboat
Riverboat
25912
RIB
- 0.7% -0.76% -24.06%
30d -69.13%
60d -52.45%
90d -42.3%
Open $1,132.48
Low $1,126.00
High $1,162.81
- - -
25913
Rivermount
Rivermount
25913
RM
- - - -19.97%
30d -65.71%
60d -60.1%
90d -59.99%
Open $0.0002401
Low $0.0002401
High $0.0002401
- - -
25914
Rivetz
Rivetz
25914
RVT
$0.000880 - - -
30d -
60d -
90d -
Open $0.00088004
Low $0.00088004
High $0.00088004
- - -
25915
Rivex
Rivex
25915
RVX
- - - 0.01%
30d -16.57%
60d 25.31%
90d 19.69%
Open $0.00150061
Low $0.00150061
High $0.00150061
- - -
25916
RivusDAO
RivusDAO
25916
RIVUS
- - - -10.35%
30d -3.03%
60d 64.46%
90d 27.19%
Open $0.00003395
Low $0.00003395
High $0.00003395
- - -
25917
Rizen Coin
Rizen Coin
25917
RZN
- -1.37% -3.93% -5.57%
30d -
60d -
90d -
Open $22.04
Low $21.15
High $22.83
- - -
25918
Rizz Inu
Rizz Inu
25918
RIZZ
- - - 3.36%
30d -35.28%
60d -73.26%
90d -88.4%
Open $0.00004639
Low $0.00004639
High $0.00004639
- - -
25919
Rizz Token
Rizz Token
25919
$RIZZ
- - - -
30d 18.34%
60d -42.77%
90d -66.39%
Open -
Low -
High -
- - -
25920
RIZZO
RIZZO
25920
RIZZ
- - - 3.63%
30d -8.27%
60d -29.23%
90d -64.32%
Open -
Low -
High -
- - -
25921
RLDX
RLDX
25921
RLDX
- - - -1.22%
30d -37.75%
60d -47.16%
90d -54.43%
Open $0.00369154
Low $0.00369154
High $0.00369154
- - -
25922
rLoop
rLoop
25922
RLOOP
- - - -
30d -67.1%
60d -77.38%
90d -80.47%
Open $0.00249295
Low $0.00249295
High $0.00249295
- - -
25923
RMBCASH
RMBCASH
25923
RMBCASH
$0.154784 -0.14% -2.46% -0.37%
30d -1.8%
60d -0.87%
90d -1.64%
Open $0.155837
Low $0.146812
High $0.161117
- - -
25924
RMDEngine
RMDEngine
25924
RMD
- - 0.04% 1.13%
30d -83.16%
60d -97.04%
90d -97.8%
Open $0.00012448
Low $0.00012448
High $0.00012454
- - -
25925
RNA
RNA
25925
RNA
- 0.9% -0.58% 6.05%
30d 24.38%
60d -21.8%
90d -28.01%
Open -
Low -
High -
$793.00 - -
25926
RNA 2.0
RNA 2.0
25926
RNA2
- - -25.49% -27.52%
30d -57.7%
60d -70.28%
90d -98.07%
Open -
Low -
High -
- - -
25927
RNA PEPE
RNA PEPE
25927
RNAPEPE
- - - -1.68%
30d -13.72%
60d -9.63%
90d 9.91%
Open -
Low -
High -
- - -
25928
RO Slayers
RO Slayers
25928
SLYR
- - - -1.74%
30d -36.83%
60d -38.88%
90d -45.01%
Open $0.00871747
Low $0.00871747
High $0.00871747
- - -
25929
ROAD
ROAD
25929
ROAD
- - - -26.24%
30d -93.95%
60d -93.9%
90d -92.33%
Open $0.0000498
Low $0.0000498
High $0.0000498
- - -
25930
RoaoGame
RoaoGame
25930
ROAO
- - - 0.63%
30d -97.26%
60d -97.26%
90d -97.26%
Open $0.00056055
Low $0.00056055
High $0.00056055
- - -
25931
Roar Token
Roar Token
25931
ROAR
- - - 0.57%
30d -33.05%
60d 128.52%
90d 66.21%
Open $0.00000449
Low $0.00000449
High $0.00000449
- - -
25932
ROARING BRETT
ROARING BRETT
25932
$RBRETT
- - - -
30d -11.37%
60d 12.08%
90d 46.29%
Open $0.0000054909
Low $0.0000054909
High $0.0000054909
- - -
25933
Roaring Kitty
Roaring Kitty
25933
ROARINGCAT
- - - -
30d 75.3%
60d -37.34%
90d -45.59%
Open $0.00034999
Low $0.00034999
High $0.00034999
- - -
25934 - - 0.5% -16.55%
30d -49.42%
60d -53.93%
90d -91.55%
Open -
Low -
High -
- - -
25935 - -4.12% -9.01% -33.44%
30d -29.81%
60d -45.82%
90d -45.82%
Open $0.00747544
Low $0.00711709
High $0.00747544
- - -
25936
RoaringPepe
RoaringPepe
25936
RPEPE
$0.000020 - - 10.13%
30d 0.56%
60d -34.09%
90d -5.02%
Open $0.00001994
Low $0.00001994
High $0.00001994
- - -
25937
ROB
ROB
25937
ROB
- - - -
30d -84.15%
60d -85.36%
90d -86.11%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
25938
ROBBIN HOOD
ROBBIN HOOD
25938
ROBBIN
- 0.38% 32.61% -69.04%
30d -
60d -
90d -
Open $0.000000972
Low $0.000000967
High $0.00000109
- - -
25939
ROBBY
ROBBY
25939
ROBBY
- - - -1.02%
30d -90.63%
60d -96.63%
90d -96.63%
Open $0.00275118
Low $0.00275118
High $0.00275118
- - -
25940 - - - 2.55%
30d -13.97%
60d -77.88%
90d -70.1%
Open $0.00002252
Low $0.00002252
High $0.00002252
- - -
25941
RoBet
RoBet
25941
ROBET
- 0.54% 2.29% 8.03%
30d -
60d -
90d -
Open $0.063671
Low $0.063671
High $0.063671
- - -
25942
ROBIN HOOD
ROBIN HOOD
25942
HOOD
- - - -0.04%
30d -0.09%
60d -0.12%
90d 4135.64%
Open $0.00037958
Low $0.00037958
High $0.00037958
- - -
25943
Robin Inu
Robin Inu
25943
ROBIN
- -0.3% -24.84% -69.22%
30d -74.73%
60d -74.73%
90d -74.73%
Open $0.000002428
Low $0.000002428
High $0.000002429
- - -
25944
Robin of Da Hood
Robin of Da Hood
25944
ROBIN
- - - -
30d 70.34%
60d -46.35%
90d -52.51%
Open $0.000003083
Low $0.000003083
High $0.000003083
- - -
25945
Robin Rug
Robin Rug
25945
RUG
$0.000075 - 36.67% 51.69%
30d 98.33%
60d -29.36%
90d 12.65%
Open $0.00005501
Low $0.00005501
High $0.0000828
- - -
25946 - - - 65.39%
30d 75.04%
60d 107.47%
90d 139.4%
Open $0.00024753
Low $0.00024753
High $0.00024753
- - -
25947
Robinhood AI
Robinhood AI
25947
HOODAI
- - 2.42% 35.35%
30d 63.51%
60d 54.91%
90d 86.59%
Open -
Low -
High -
- - -
25948 - - 12.46% 13.74%
30d 29.8%
60d 12.19%
90d 41.66%
Open -
Low -
High -
- - -
25949 - -1.17% -2.08% 36.44%
30d -64.81%
60d -65.33%
90d -65.33%
Open $0.248448
Low $0.243266
High $0.265834
- - -
25950
ROBINOS
ROBINOS
25950
RBN
- -0.37% 11.24% -22.14%
30d -29.44%
60d -49.69%
90d -81.39%
Open $0.00363422
Low $0.00363422
High $0.00363422
- - -
32.484 Coins Monitored - Page 519 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.