Market Cap $3.68T 2.77%
Volume 24h $292.43B 32.25%
BTC % 60.05% -0.6%
ETH % 9.12% 3.5%
Coins 32.370 +7
Exchanges 885
Last update 7 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25901
Roofs
Roofs
25901
ROOFS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25902
Rookiecoin
Rookiecoin
25902
RKC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25903
ROONEX
ROONEX
25903
RNX
- -4.46% -17.08% -87.08%
30d -80.04%
60d -90.65%
90d -93.1%
Open $0.00002509
Low $0.00002108
High $0.00002542
- - -
25904
Rooster Battle
Rooster Battle
25904
RICE
- - - 0.75%
30d -16.78%
60d -40.3%
90d -21.35%
Open $0.0005078
Low $0.0005078
High $0.0005078
- - -
25905
Root Protocol
Root Protocol
25905
ISME
- - - 11.73%
30d -91.04%
60d -93.63%
90d -97.77%
Open $0.000004
Low $0.000004
High $0.000004
- - -
25906
RootCoin
RootCoin
25906
ROOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25907
Rootkit Finance
Rootkit Finance
25907
ROOTKF
- - - 1.99%
30d -6.06%
60d 48.87%
90d -20.11%
Open $1,547.84
Low $1,547.84
High $1,547.84
- - -
25908
RootProject
RootProject
25908
ROOTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25909
Rope Coin
Rope Coin
25909
ROPE
- - - 2.4%
30d 2.77%
60d -92.9%
90d -92.9%
Open $0.00001751
Low $0.00001751
High $0.00001751
- - -
25910
ROPE Token
ROPE Token
25910
ROPE
- - - -1.16%
30d -13.86%
60d -7.96%
90d -25.55%
Open $0.00302117
Low $0.00302117
High $0.00302117
- - -
25911
RopeCoin
RopeCoin
25911
ROPE
- - - -2.82%
30d -88.47%
60d -88.47%
90d -88.47%
Open -
Low -
High -
- - -
25912
ROS Coin
ROS Coin
25912
ROS
- -0.12% -0.63% -1.05%
30d -1.98%
60d -2.14%
90d -5.01%
Open -
Low -
High $0.0045709
- - -
25913
Rosa Inu
Rosa Inu
25913
ROSA
- - - -0.67%
30d 317.68%
60d 804.17%
90d 552.83%
Open $0.00170993
Low $0.00170993
High $0.00170993
- - -
25914
Roscoe
Roscoe
25914
CATGUY
$0.000017 - -4.21% -2.15%
30d 7.09%
60d -2.43%
90d 60.01%
Open $0.00001731
Low $0.00001658
High $0.00001731
- - -
25915
Rose
Rose
25915
ROSE
- - - -
30d -64.75%
60d -87.15%
90d -87.15%
Open $0.016308
Low $0.016308
High $0.016308
- - -
25916
Rose Finance
Rose Finance
25916
ROF
- - - 0.26%
30d 4.74%
60d 2.08%
90d -17.97%
Open $0.00001695
Low $0.00001695
High $0.00001695
- - -
25917
Rosecoin
Rosecoin
25917
ROSE
$0.030404 - - 2.34%
30d -51.77%
60d 59.94%
90d -25.38%
Open $0.030403
Low $0.030403
High $0.030403
- - -
25918 $0.000260 - 23.62% -3.29%
30d -66.86%
60d -62.62%
90d -52.92%
Open $0.00021007
Low $0.00021007
High $0.00025971
- - -
25919
RoseWifHat
RoseWifHat
25919
ROSE
- - - -
30d -28.56%
60d -29.63%
90d -42.36%
Open $0.000001737
Low $0.000001737
High $0.000001737
- - -
25920
Roshambo
Roshambo
25920
ROS
- - - -0.26%
30d 5.87%
60d -92.56%
90d -88.17%
Open $0.000000254
Low $0.000000254
High $0.000000254
- - -
25921 - - - -0.21%
30d -6.79%
60d -89.25%
90d -89.25%
Open $0.00018507
Low $0.00018507
High $0.00018507
- - -
25922
Ross Inu
Ross Inu
25922
$ROSS
- -2.16% -18.74% -18.74%
30d -18.74%
60d -18.74%
90d -18.74%
Open -
Low -
High -
- - -
25923
Rotate
Rotate
25923
ROTATE
- 0.01% -0.61% -1.42%
30d -92.81%
60d -92.81%
90d -92.81%
Open $0.00646577
Low $0.00646577
High $0.00661376
- - -
25924
Rotharium
Rotharium
25924
RTH
- - - -
30d 18.86%
60d 29.46%
90d 18%
Open $1.7319
Low $1.7319
High $1.7319
- - -
25925
Roti Bank Coin
Roti Bank Coin
25925
ROTIBC
- -0.59% -0.92% 8.54%
30d -
60d -
90d -
Open $0.563993
Low $0.553472
High $0.565128
- - -
25926
RotoCoin
RotoCoin
25926
RT2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25927
Rotten
Rotten
25927
ROT
- -0.4% 2.76% -14.86%
30d 14.7%
60d -16.7%
90d -7.78%
Open $0.00244422
Low $0.00242825
High $0.0024572
- - -
25928
Rotten Floki
Rotten Floki
25928
ROTTEN
- 1.35% 1.36% -57.37%
30d -83.32%
60d -83.32%
90d -83.32%
Open $0.00060245
Low $0.00060175
High $0.00067638
- - -
25929
Rottoken
Rottoken
25929
ROTTO
- - - -0.11%
30d -30.02%
60d -11.95%
90d -98.5%
Open $0.00000008
Low $0.00000008
High $0.00000008
- - -
25930
Rottoken (new)
Rottoken (new)
25930
ROTTO
- - - -0.04%
30d -39.44%
60d 12.6%
90d -39.85%
Open $0.00001298
Low $0.00001298
High $0.00001298
- - -
25931
ROTTSCHILD
ROTTSCHILD
25931
ROTTS
- -39.66% -95.78% -94.98%
30d -97.51%
60d -97.75%
90d -97.75%
Open $0.000009911
Low $0.000000418
High $0.00001033
- - -
25932
ROTTYCOIN
ROTTYCOIN
25932
ROTTY
- - - -
30d -25.42%
60d -38.82%
90d -42.91%
Open $0.00000022
Low $0.00000022
High $0.00000022
- - -
25933
Rouge Studio
Rouge Studio
25933
ROUGE
$0.003178 - - 9.95%
30d -40.13%
60d -56.76%
90d -54.04%
Open $0.00317845
Low $0.00317845
High $0.00317845
- - -
25934
RougeCoin
RougeCoin
25934
XRGE
- - - -
30d -
60d -
90d -5.47%
Open $0.00005534
Low $0.00005534
High $0.00005534
- - -
25935
RouletteBot
RouletteBot
25935
ROULETTEBO
- - - -1.81%
30d -2.37%
60d 73.88%
90d 92.42%
Open $0.00368056
Low $0.00368056
High $0.00368056
- - -
25936
RouletteToken
RouletteToken
25936
RLT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25937 - - - -0.01%
30d -65.23%
60d -60.18%
90d -60.2%
Open $2.0501
Low $2.0501
High $2.0501
- - -
25938
Round X
Round X
25938
RNDX
- - - -64.16%
30d -81.15%
60d -81.37%
90d -91.18%
Open $0.000000999
Low $0.000000999
High $0.000000999
- - -
25939
RoundCoin
RoundCoin
25939
ROUND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25940 - - - -
30d -
60d -
90d 19.91%
Open $0.00011995
Low $0.00011995
High $0.00011995
- - -
25941 - - - -18.33%
30d -23.82%
60d -13%
90d -41.17%
Open $0.11682
Low $0.11682
High $0.11682
- - -
25942
Router Protocol
Router Protocol
25942
ROUTE
- 253.49% 61.37% 32.62%
30d 65.71%
60d 965.55%
90d -12.98%
Open $1.4493
Low $0.663168
High $2.3442
- - -
25943
Roven Inu Token
Roven Inu Token
25943
ROVER
- -5.04% -5.4% -20.67%
30d 11.6%
60d 23.29%
90d -33.69%
Open -
Low -
High $0.000001382
- - -
25944
Rover Coin
Rover Coin
25944
ROE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25945
ROVI
ROVI
25945
ROVI
- - - -4.47%
30d 10.58%
60d -71.41%
90d -26.29%
Open $0.022843
Low $0.022843
High $0.022843
- - -
25946
Rowket Market
Rowket Market
25946
KET
- -5.04% -5.4% -20.57%
30d -96.26%
60d -97.25%
90d -98.98%
Open -
Low -
High $0.00016693
- - -
25947
Roxe Cash
Roxe Cash
25947
ROXEC
- - - -
30d -98.46%
60d -99.35%
90d -99.35%
Open $0.00003999
Low $0.00003999
High $0.00003999
- - -
25948
ROXY FROG
ROXY FROG
25948
ROXY
$0.00000200 - 5.71% 1.94%
30d -29.41%
60d -40.58%
90d -5.49%
Open $0.00000189
Low $0.00000189
High $0.000001998
- - -
25949
Royal BET
Royal BET
25949
RBET
- -0.79% -3.47% -71.29%
30d -71.29%
60d -71.29%
90d -71.29%
Open $0.000000262
Low $0.0000002469
High $0.000000262
- - -
25950
Royal BNB
Royal BNB
25950
RB
- 3% 5.7% 15.84%
30d -39.93%
60d -
90d -
Open $0.000000018
Low $0.000000018
High $0.00000002
- - -
32.370 Coins Monitored - Page 519 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.