Market Cap $2.81T
1.81%
Volume 24h $257.64B
33.96%
BTC % 56.76%
0.15%
ETH % 10.14%
0.78%
Coins
34.569
+4
Exchanges
885
Last update
2 Minutes ago
PooCoin (POOCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.243245 | $0.241935 | $0.247876 | $0.242867 | - | - |
| May-02 2026 | $0.245996 | $0.245996 | $0.247248 | $0.247248 | - | - |
| May-01 2026 | $0.247248 | $0.244518 | $0.277781 | $0.247083 | - | - |
| Apr-30 2026 | $0.247083 | $0.241053 | $0.258365 | $0.241053 | - | - |
| Apr-29 2026 | $0.241053 | $0.241053 | $0.246718 | $0.245266 | - | - |
| Apr-28 2026 | $0.244969 | $0.244753 | $0.245134 | $0.245134 | - | - |
| Apr-27 2026 | $0.245134 | $0.244362 | $0.255698 | $0.2483 | - | - |
| Apr-26 2026 | $0.2483 | $0.247179 | $0.2483 | $0.247179 | - | - |
| Apr-25 2026 | $0.247179 | $0.247179 | $0.255648 | $0.255648 | - | - |
| Apr-24 2026 | $0.255648 | $0.255648 | $0.255648 | $0.255648 | - | - |
| Apr-23 2026 | $0.250905 | $0.250018 | $0.258345 | $0.258345 | - | - |
| Apr-22 2026 | $0.258345 | $0.248987 | $0.258345 | $0.248987 | - | - |
| Apr-21 2026 | $0.248987 | $0.248179 | $0.25208 | $0.25208 | - | - |
| Apr-20 2026 | $0.25208 | $0.244854 | $0.25208 | $0.244854 | - | - |
| Apr-19 2026 | $0.244844 | $0.244844 | $0.250498 | $0.248762 | - | - |