Market Cap $2.48T
-4.27%
Volume 24h $174.22B
16.58%
BTC % 50.65%
0.07%
ETH % 15.3%
-0.19%
Coins
26.830
+49
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.429094 | $0.423768 | $0.435332 | $0.432617 | $1,197 | - |
Apr-23 2024 | $0.432617 | $0.425023 | $0.43358 | $0.425023 | $388 | - |
Apr-22 2024 | $0.425023 | $0.415639 | $0.433251 | $0.415639 | $3,695 | - |
Apr-21 2024 | $0.415639 | $0.408132 | $0.416064 | $0.408132 | $261 | - |
Apr-20 2024 | $0.408132 | $0.397339 | $0.411137 | $0.397878 | $179 | - |
Apr-19 2024 | $0.401815 | $0.390522 | $0.402097 | $0.395859 | $592 | - |
Apr-18 2024 | $0.395859 | $0.383554 | $0.395859 | $0.383554 | $134 | - |
Apr-17 2024 | $0.383521 | $0.383501 | $0.393318 | $0.38647 | $112 | - |
Apr-16 2024 | $0.388924 | $0.377873 | $0.39852 | $0.39852 | $1,782 | - |
Apr-15 2024 | $0.399334 | $0.399251 | $0.420675 | $0.41378 | $1,100 | - |
Apr-14 2024 | $0.412937 | $0.393375 | $0.412937 | $0.397307 | $506 | - |
Apr-13 2024 | $0.404151 | $0.383079 | $0.443649 | $0.440581 | $7,377 | - |
Apr-12 2024 | $0.440581 | $0.436119 | $0.467745 | $0.455329 | $4,610 | - |
Apr-11 2024 | $0.455318 | $0.447875 | $0.464523 | $0.460888 | $525 | - |
Apr-10 2024 | $0.457606 | $0.434607 | $0.457691 | $0.436101 | $1,368 | - |