Cap Mercado $2.42T
3.75%
Volume 24h $146.30B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Moedas
26.964
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PooCoin (POOCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.392526 | $0.383761 | $0.395546 | $0.391952 | $354 | - |
| May-01 2024 | $0.391952 | $0.380808 | $0.400024 | $0.400024 | $253 | - |
| Apr-30 2024 | $0.400042 | $0.393288 | $0.420369 | $0.419752 | $2,308 | - |
| Apr-29 2024 | $0.419182 | $0.411901 | $0.427895 | $0.427895 | $435 | - |
| Apr-28 2024 | $0.427895 | $0.420574 | $0.427895 | $0.420574 | $747 | - |
| Apr-27 2024 | $0.420574 | $0.414736 | $0.422716 | $0.422716 | $232 | - |
| Apr-26 2024 | $0.424433 | $0.423078 | $0.434177 | $0.434141 | $146 | - |
| Apr-25 2024 | $0.434141 | $0.427777 | $0.436322 | $0.429094 | $584 | - |
| Apr-24 2024 | $0.429094 | $0.423768 | $0.435332 | $0.432617 | $1,197 | - |
| Apr-23 2024 | $0.432617 | $0.425023 | $0.43358 | $0.425023 | $388 | - |
| Apr-22 2024 | $0.425023 | $0.415639 | $0.433251 | $0.415639 | $3,695 | - |
| Apr-21 2024 | $0.415639 | $0.408132 | $0.416064 | $0.408132 | $261 | - |
| Apr-20 2024 | $0.408132 | $0.397339 | $0.411137 | $0.397878 | $179 | - |
| Apr-19 2024 | $0.401815 | $0.390522 | $0.402097 | $0.395859 | $592 | - |
| Apr-18 2024 | $0.395859 | $0.383554 | $0.395859 | $0.383554 | $134 | - |