Cap Mercado $2.59T
1.89%
Volumen 24h $138.54B
0.08%
BTC % 50.79%
-0.45%
ETH % 15.25%
1.5%
Monedas
26.775
+41
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de PooCoin (POOCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.425023 | $0.415639 | $0.433251 | $0.415639 | $3,695 | - |
| Apr-21 2024 | $0.415639 | $0.408132 | $0.416064 | $0.408132 | $261 | - |
| Apr-20 2024 | $0.408132 | $0.397339 | $0.411137 | $0.397878 | $179 | - |
| Apr-19 2024 | $0.401815 | $0.390522 | $0.402097 | $0.395859 | $592 | - |
| Apr-18 2024 | $0.395859 | $0.383554 | $0.395859 | $0.383554 | $134 | - |
| Apr-17 2024 | $0.383521 | $0.383501 | $0.393318 | $0.38647 | $112 | - |
| Apr-16 2024 | $0.388924 | $0.377873 | $0.39852 | $0.39852 | $1,782 | - |
| Apr-15 2024 | $0.399334 | $0.399251 | $0.420675 | $0.41378 | $1,100 | - |
| Apr-14 2024 | $0.412937 | $0.393375 | $0.412937 | $0.397307 | $506 | - |
| Apr-13 2024 | $0.404151 | $0.383079 | $0.443649 | $0.440581 | $7,377 | - |
| Apr-12 2024 | $0.440581 | $0.436119 | $0.467745 | $0.455329 | $4,610 | - |
| Apr-11 2024 | $0.455318 | $0.447875 | $0.464523 | $0.460888 | $525 | - |
| Apr-10 2024 | $0.457606 | $0.434607 | $0.457691 | $0.436101 | $1,368 | - |
| Apr-09 2024 | $0.418657 | $0.418657 | $0.444446 | $0.444446 | $495 | - |
| Apr-08 2024 | $0.444442 | $0.441289 | $0.453714 | $0.443906 | $2,123 | - |