시가총액 $2.81T
1.75%
볼륨 24시간 $263.55B
37.71%
BTC % 56.74%
0.12%
ETH % 10.13%
0.79%
코인
34.571
+6
거래소
885
마지막 업데이트
2 의사록 전에
PooCoin (POOCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.243245 | $0.241935 | $0.247876 | $0.242867 | - | - |
| May-02 2026 | $0.245996 | $0.245996 | $0.247248 | $0.247248 | - | - |
| May-01 2026 | $0.247248 | $0.244518 | $0.277781 | $0.247083 | - | - |
| Apr-30 2026 | $0.247083 | $0.241053 | $0.258365 | $0.241053 | - | - |
| Apr-29 2026 | $0.241053 | $0.241053 | $0.246718 | $0.245266 | - | - |
| Apr-28 2026 | $0.244969 | $0.244753 | $0.245134 | $0.245134 | - | - |
| Apr-27 2026 | $0.245134 | $0.244362 | $0.255698 | $0.2483 | - | - |
| Apr-26 2026 | $0.2483 | $0.247179 | $0.2483 | $0.247179 | - | - |
| Apr-25 2026 | $0.247179 | $0.247179 | $0.255648 | $0.255648 | - | - |
| Apr-24 2026 | $0.255648 | $0.255648 | $0.255648 | $0.255648 | - | - |
| Apr-23 2026 | $0.250905 | $0.250018 | $0.258345 | $0.258345 | - | - |
| Apr-22 2026 | $0.258345 | $0.248987 | $0.258345 | $0.248987 | - | - |
| Apr-21 2026 | $0.248987 | $0.248179 | $0.25208 | $0.25208 | - | - |
| Apr-20 2026 | $0.25208 | $0.244854 | $0.25208 | $0.244854 | - | - |
| Apr-19 2026 | $0.244844 | $0.244844 | $0.250498 | $0.248762 | - | - |