Market Cap $2.45T
1.71%
Volume 24h $221.13B
18.15%
BTC % 51.26%
-0.09%
ETH % 15.07%
-0.33%
Coins
26.700
+22
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00011619 | $0.00011391 | $0.00011619 | $0.00011391 | $1 | - |
Apr-17 2024 | $0.00011391 | $0.00011039 | $0.00011558 | $0.00011455 | $1 | - |
Apr-16 2024 | $0.00011455 | $0.00011143 | $0.00012584 | $0.00012451 | $5 | - |
Apr-15 2024 | $0.00012451 | $0.00012451 | $0.00013292 | $0.00012807 | $5 | - |
Apr-14 2024 | $0.00012807 | $0.00011859 | $0.00012807 | $0.00011859 | $3 | - |
Apr-13 2024 | $0.00011859 | $0.00011368 | $0.00015886 | $0.00015886 | $11 | - |
Apr-12 2024 | $0.00015886 | $0.00015279 | $0.00019437 | $0.00019437 | $7 | - |
Apr-11 2024 | $0.00019437 | $0.00019358 | $0.00019845 | $0.00019358 | $1 | - |
Apr-10 2024 | $0.00019358 | $0.00019266 | $0.00020428 | $0.00020428 | $2 | - |
Apr-09 2024 | $0.00020428 | $0.00020428 | $0.00021395 | $0.00021395 | $1 | - |
Apr-08 2024 | $0.00021395 | $0.00020435 | $0.00021414 | $0.00020435 | $1 | - |
Apr-07 2024 | $0.00020435 | $0.00020009 | $0.00020496 | $0.00020009 | $1 | - |
Apr-06 2024 | $0.00020009 | $0.00020009 | $0.00020009 | $0.00020009 | - | - |
Apr-05 2024 | $0.00020009 | $0.00019569 | $0.00020516 | $0.00020516 | $2 | - |
Apr-04 2024 | $0.00020516 | $0.0001983 | $0.00020516 | $0.00020128 | $2 | - |