Cap Mercato $2.28T
-1.68%
Volume 24o $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monete
26.926
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00010757 | $0.00010604 | $0.00010851 | $0.00010849 | $1 | - |
Apr-30 2024 | $0.00010849 | $0.00010849 | $0.00011743 | $0.0001169 | $2 | - |
Apr-29 2024 | $0.0001169 | $0.0001169 | $0.00012273 | $0.00012273 | $1 | - |
Apr-28 2024 | $0.00012273 | $0.00012037 | $0.00012483 | $0.00012037 | $1 | - |
Apr-27 2024 | $0.00012037 | $0.00011758 | $0.00012043 | $0.00012032 | $1 | - |
Apr-26 2024 | $0.00012011 | $0.00011995 | $0.00012092 | $0.00012092 | $0 | - |
Apr-25 2024 | $0.00012092 | $0.0001195 | $0.00012385 | $0.00012385 | $1 | - |
Apr-24 2024 | $0.00012385 | $0.00012385 | $0.00013533 | $0.0001254 | $3 | - |
Apr-23 2024 | $0.0001254 | $0.0001254 | $0.00012785 | $0.00012649 | $1 | - |
Apr-22 2024 | $0.00012649 | $0.00012194 | $0.00012655 | $0.00012279 | $1 | - |
Apr-21 2024 | $0.00012279 | $0.00012279 | $0.00012402 | $0.00012303 | $0 | - |
Apr-20 2024 | $0.00012303 | $0.00011956 | $0.00012303 | $0.00011988 | $1 | - |
Apr-19 2024 | $0.00011988 | $0.00011171 | $0.00012011 | $0.00011675 | $3 | - |
Apr-18 2024 | $0.00011619 | $0.00011391 | $0.00011619 | $0.00011391 | $1 | - |
Apr-17 2024 | $0.00011391 | $0.00011039 | $0.00011558 | $0.00011455 | $1 | - |